Rifts Finance Historical Data

RIFTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000265
-0.08%
$ 265,100 $ 17,394
Mar 2, 10 PM $ 0.000265
-3.95%
$ 264,800 $ 16,663
Mar 2, 9 PM $ 0.000261
-6.98%
$ 261,400 $ 15,887
Mar 2, 8 PM $ 0.00028
+6.98%
$ 280,400 $ 15,356
Mar 2, 7 PM $ 0.000262
-3.32%
$ 262,100 $ 14,890
Mar 2, 6 PM $ 0.00027
+3.89%
$ 270,000 $ 14,264
Mar 2, 5 PM $ 0.00026
-7.42%
$ 259,700 $ 13,487
Mar 2, 4 PM $ 0.00028
+1.34%
$ 280,500 $ 12,905
Mar 2, 3 PM $ 0.000276
+4.62%
$ 276,100 $ 11,813
Mar 2, 2 PM $ 0.000265
+1.11%
$ 265,200 $ 11,185
Mar 2, 12 PM $ 0.000268
-1.14%
$ 268,400 $ 9,165
Mar 2, 11 AM $ 0.000271
+2.72%
$ 271,500 $ 8,706
Mar 2, 10 AM $ 0.000264
+0.65%
$ 264,300 $ 8,156
Mar 2, 9 AM $ 0.000263
+1.51%
$ 262,600 $ 7,376
Mar 2, 8 AM $ 0.000259
+0.70%
$ 258,700 $ 6,437
Mar 2, 7 AM $ 0.000242
-7.15%
$ 241,700 $ 5,182
Mar 2, 6 AM $ 0.00026
+0.23%
$ 260,300 $ 4,602
Mar 2, 5 AM $ 0.00026
+0.00%
$ 260,500 $ 4,143
Mar 1, 11 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 10 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 9 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 8 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 7 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 6 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 5 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 4 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 3 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 2 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 1 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 12 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 11 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 10 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 9 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 8 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 7 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 6 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 5 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 4 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 3 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 2 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 1 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Mar 1, 12 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 11 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 10 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 9 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 8 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 7 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 6 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 5 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 4 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153