Rifts Finance Historical Data

RIFTS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 18, 4 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 18, 3 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 18, 2 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 18, 1 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 18, 12 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 11 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 10 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 9 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 8 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 7 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 6 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 5 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 4 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 3 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 2 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 1 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 12 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 11 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 10 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 9 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 8 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 7 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 6 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 5 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 4 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 3 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 2 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 1 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 12 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 11 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 10 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 9 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 8 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 7 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 6 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 5 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 4 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 3 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 2 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 1 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 12 PM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 11 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 10 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 9 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 8 AM $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 7 AM $ 0.0004
-5.03%
$ 400,099 $ 16,153
Feb 16, 6 AM $ 0.000421
-1.38%
$ 421,299 $ 16,265
Feb 16, 5 AM $ 0.000426
+5.84%
$ 426,199 $ 16,349
Feb 16, 4 AM $ 0.000401
-1.38%
$ 401,499 $ 16,100