Rifts Finance Historical Data

RIFTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000473
-3.71%
$ 47,300 $ 14,669
Mar 29, 10 PM $ 0.0000491
-0.56%
$ 49,123 $ 14,903
Mar 29, 9 PM $ 0.0000497
-2.17%
$ 49,700 $ 14,790
Mar 29, 8 PM $ 0.0000499
+0.00%
$ 49,885 $ 14,620
Mar 29, 7 PM $ 0.0000499
+0.57%
$ 49,885 $ 14,743
Mar 29, 5 PM $ 0.0000491
-0.61%
$ 49,100 $ 14,810
Mar 29, 4 PM $ 0.00005
-0.40%
$ 50,000 $ 14,522
Mar 29, 3 PM $ 0.0000494
-0.80%
$ 49,400 $ 14,367
Mar 29, 2 PM $ 0.00005
+0.16%
$ 50,045 $ 14,462
Mar 29, 1 PM $ 0.0000528
+0.00%
$ 52,803 $ 14,852
Mar 29, 12 PM $ 0.0000528
-0.56%
$ 52,803 $ 15,027
Mar 29, 11 AM $ 0.0000552
+0.00%
$ 55,188 $ 15,795
Mar 29, 10 AM $ 0.0000552
+0.34%
$ 55,188 $ 15,795
Mar 29, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 15,644
Mar 29, 8 AM $ 0.0000549
-4.36%
$ 54,900 $ 15,704
Mar 29, 7 AM $ 0.0000574
+2.50%
$ 57,400 $ 15,796
Mar 29, 6 AM $ 0.000059
+0.34%
$ 59,000 $ 15,716
Mar 29, 5 AM $ 0.0000591
+6.40%
$ 59,100 $ 15,605
Mar 29, 4 AM $ 0.0000555
+0.81%
$ 55,546 $ 16,159
Mar 28, 10 PM $ 0.0000632
+0.00%
$ 63,200 $ 16,295
Mar 28, 9 PM $ 0.0000636
-0.31%
$ 63,600 $ 16,350
Mar 28, 8 PM $ 0.0000638
-0.47%
$ 63,800 $ 16,418
Mar 28, 7 PM $ 0.0000641
-0.47%
$ 64,100 $ 16,404
Mar 28, 6 PM $ 0.0000639
-0.62%
$ 63,900 $ 16,461
Mar 28, 5 PM $ 0.0000637
+1.43%
$ 63,700 $ 16,228
Mar 28, 4 PM $ 0.0000628
+2.78%
$ 62,800 $ 16,708
Mar 28, 3 PM $ 0.0000618
-4.19%
$ 61,800 $ 16,795
Mar 28, 2 PM $ 0.0000639
+1.75%
$ 63,900 $ 17,014
Mar 28, 1 PM $ 0.0000625
-2.19%
$ 62,500 $ 17,260
Mar 28, 12 PM $ 0.0000635
+1.93%
$ 63,500 $ 16,688
Mar 28, 11 AM $ 0.0000627
+0.00%
$ 62,700 $ 16,220
Mar 28, 10 AM $ 0.0000643
+1.10%
$ 64,300 $ 16,055
Mar 28, 9 AM $ 0.0000636
+1.27%
$ 63,600 $ 16,359
Mar 28, 8 AM $ 0.0000599
+0.34%
$ 59,900 $ 16,213
Mar 28, 7 AM $ 0.0000595
+0.00%
$ 59,500 $ 16,462
Mar 28, 6 AM $ 0.0000595
+0.51%
$ 59,500 $ 16,527
Mar 28, 5 AM $ 0.0000592
-0.84%
$ 59,200 $ 16,648
Mar 28, 4 AM $ 0.0000599
+0.00%
$ 59,926 $ 16,409
Mar 28, 3 AM $ 0.0000599
+0.38%
$ 59,926 $ 16,409
Mar 28, 2 AM $ 0.0000598
+0.34%
$ 59,800 $ 16,233
Mar 28, 1 AM $ 0.0000598
-5.48%
$ 59,800 $ 15,857
Mar 28, 12 AM $ 0.0000633
+5.10%
$ 63,270 $ 16,104
Mar 27, 11 PM $ 0.0000602
+1.35%
$ 60,200 $ 16,358
Mar 27, 10 PM $ 0.0000604
+0.83%
$ 60,400 $ 16,817
Mar 27, 9 PM $ 0.0000596
-0.50%
$ 59,600 $ 16,560
Mar 27, 8 PM $ 0.0000602
+0.00%
$ 60,151 $ 16,638
Mar 27, 6 PM $ 0.0000592
-1.66%
$ 59,200 $ 17,144
Mar 27, 5 PM $ 0.0000601
-0.17%
$ 60,100 $ 17,272
Mar 27, 4 PM $ 0.0000596
-1.00%
$ 59,600 $ 17,511
Mar 27, 3 PM $ 0.0000603
+0.33%
$ 60,300 $ 17,903