Rifts Finance Historical Data

RIFTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000407
+0.89%
$ 407,099 $ 16,254
Feb 16, 2 AM $ 0.000406
+0.10%
$ 406,599 $ 16,367
Feb 16, 1 AM $ 0.000404
-5.11%
$ 404,399 $ 16,348
Feb 16, 12 AM $ 0.000426
+5.21%
$ 425,899 $ 16,189
Feb 15, 11 PM $ 0.000404
-1.22%
$ 404,499 $ 16,216
Feb 15, 10 PM $ 0.000409
-0.53%
$ 409,499 $ 16,015
Feb 15, 9 PM $ 0.00041
+1.28%
$ 410,499 $ 16,226
Feb 15, 8 PM $ 0.000406
+0.12%
$ 406,099 $ 16,109
Feb 15, 7 PM $ 0.000406
-5.87%
$ 405,599 $ 16,314
Feb 15, 6 PM $ 0.00043
+0.82%
$ 429,899 $ 16,699
Feb 15, 5 PM $ 0.000434
+5.54%
$ 434,499 $ 16,487
Feb 15, 4 PM $ 0.000412
-0.77%
$ 412,099 $ 16,525
Feb 15, 3 PM $ 0.000414
-1.40%
$ 414,199 $ 16,935
Feb 15, 2 PM $ 0.00042
-6.02%
$ 420,099 $ 17,327
Feb 15, 1 PM $ 0.000449
+3.72%
$ 448,799 $ 17,245
Feb 15, 12 PM $ 0.000433
-0.46%
$ 432,699 $ 17,657
Feb 15, 10 AM $ 0.000456
+0.00%
$ 456,299 $ 18,057
Feb 15, 9 AM $ 0.000456
+0.26%
$ 456,299 $ 18,328
Feb 15, 8 AM $ 0.000455
+4.76%
$ 455,399 $ 18,515
Feb 15, 7 AM $ 0.000435
-1.34%
$ 434,999 $ 18,521
Feb 15, 6 AM $ 0.00044
-4.76%
$ 440,399 $ 18,366
Feb 15, 5 AM $ 0.000457
+0.07%
$ 456,999 $ 18,235
Feb 15, 4 AM $ 0.000456
+5.63%
$ 455,899 $ 18,181
Feb 15, 3 AM $ 0.000432
+0.70%
$ 431,599 $ 17,819
Feb 15, 1 AM $ 0.000463
-0.13%
$ 463,199 $ 18,081
Feb 15, 12 AM $ 0.000462
+0.15%
$ 461,899 $ 18,237
Feb 14, 11 PM $ 0.000461
+5.03%
$ 461,499 $ 17,986
Feb 14, 10 PM $ 0.000461
+0.76%
$ 461,499 $ 17,929
Feb 14, 9 PM $ 0.000459
+0.97%
$ 458,899 $ 17,950
Feb 14, 8 PM $ 0.000455
+0.42%
$ 455,199 $ 18,271
Feb 14, 7 PM $ 0.000454
+4.85%
$ 454,199 $ 18,000
Feb 14, 6 PM $ 0.000433
-4.22%
$ 433,199 $ 17,492
Feb 14, 5 PM $ 0.000452
+3.36%
$ 452,299 $ 17,572
Feb 14, 4 PM $ 0.000438
-4.91%
$ 437,599 $ 17,803
Feb 14, 3 PM $ 0.00046
+2.18%
$ 460,199 $ 17,490
Feb 14, 2 PM $ 0.000449
-1.84%
$ 449,099 $ 17,313
Feb 14, 1 PM $ 0.000458
-0.89%
$ 458,199 $ 17,163
Feb 14, 12 PM $ 0.000462
+0.06%
$ 461,899 $ 17,320
Feb 14, 11 AM $ 0.000462
-0.13%
$ 461,599 $ 17,546
Feb 14, 10 AM $ 0.000445
-4.30%
$ 444,999 $ 17,217
Feb 14, 9 AM $ 0.000464
+5.05%
$ 463,799 $ 17,042
Feb 14, 8 AM $ 0.000441
+0.82%
$ 440,999 $ 17,087
Feb 14, 7 AM $ 0.000459
+0.09%
$ 459,299 $ 17,383
Feb 14, 6 AM $ 0.000437
+0.00%
$ 436,899 $ 17,721
Feb 14, 5 AM $ 0.000437
-0.02%
$ 436,899 $ 17,721
Feb 14, 4 AM $ 0.000438
+1.08%
$ 438,499 $ 17,664
Feb 14, 3 AM $ 0.000435
-0.05%
$ 434,699 $ 17,928
Feb 14, 2 AM $ 0.000434
-0.50%
$ 433,699 $ 18,332
Feb 14, 1 AM $ 0.000434
-3.73%
$ 434,099 $ 18,251
Feb 14, 12 AM $ 0.000452
+3.22%
$ 451,899 $ 18,246