Rifts Finance Historical Data

RIFTS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000438
+0.05%
$ 437,599 $ 18,291
Feb 13, 10 PM $ 0.000424
+0.00%
$ 424,499 $ 18,169
Feb 13, 9 PM $ 0.000425
-4.22%
$ 424,899 $ 18,169
Feb 13, 8 PM $ 0.000444
-0.94%
$ 443,999 $ 18,122
Feb 13, 7 PM $ 0.000421
+0.19%
$ 421,199 $ 18,147
Feb 13, 6 PM $ 0.000421
+1.03%
$ 421,099 $ 18,234
Feb 13, 5 PM $ 0.000417
-4.36%
$ 416,999 $ 17,869
Feb 13, 4 PM $ 0.000435
+2.07%
$ 434,799 $ 17,667
Feb 13, 3 PM $ 0.000457
+4.92%
$ 456,599 $ 17,875
Feb 13, 2 PM $ 0.000436
+5.36%
$ 436,499 $ 18,004
Feb 13, 1 PM $ 0.000415
+2.42%
$ 415,499 $ 18,221
Feb 13, 12 PM $ 0.000405
-4.48%
$ 404,899 $ 18,508
Feb 13, 11 AM $ 0.000425
+0.05%
$ 425,099 $ 17,952
Feb 13, 10 AM $ 0.000445
+4.93%
$ 444,899 $ 18,115
Feb 13, 9 AM $ 0.000424
+0.38%
$ 423,999 $ 18,429
Feb 13, 8 AM $ 0.000421
-5.09%
$ 421,199 $ 18,308
Feb 13, 7 AM $ 0.000445
+2.25%
$ 444,599 $ 18,411
Feb 13, 6 AM $ 0.000434
+0.00%
$ 433,899 $ 18,465
Feb 13, 5 AM $ 0.000435
+3.79%
$ 435,499 $ 18,384
Feb 13, 4 AM $ 0.00042
+0.10%
$ 419,599 $ 18,265
Feb 13, 3 AM $ 0.000419
-3.72%
$ 419,199 $ 18,097
Feb 13, 2 AM $ 0.000434
+4.03%
$ 434,099 $ 17,642
Feb 13, 1 AM $ 0.000417
-1.14%
$ 416,999 $ 17,705
Feb 13, 12 AM $ 0.000419
-3.68%
$ 418,699 $ 17,853
Feb 12, 11 PM $ 0.000433
-0.51%
$ 433,399 $ 18,277
Feb 12, 10 PM $ 0.000446
+0.16%
$ 445,999 $ 18,306
Feb 12, 9 PM $ 0.000438
+6.20%
$ 438,399 $ 18,088
Feb 12, 8 PM $ 0.000413
-1.55%
$ 412,799 $ 18,514
Feb 12, 7 PM $ 0.000456
+6.32%
$ 456,199 $ 18,708
Feb 12, 6 PM $ 0.000429
-1.70%
$ 429,099 $ 18,693
Feb 12, 5 PM $ 0.000436
-7.44%
$ 435,699 $ 18,975
Feb 12, 4 PM $ 0.00047
-2.57%
$ 469,699 $ 19,025
Feb 12, 3 PM $ 0.000482
+0.19%
$ 482,399 $ 18,938
Feb 12, 2 PM $ 0.000432
+0.30%
$ 431,999 $ 18,881
Feb 12, 1 PM $ 0.000432
+0.00%
$ 431,999 $ 18,893
Feb 12, 11 AM $ 0.000447
+2.64%
$ 446,999 $ 18,725
Feb 12, 10 AM $ 0.000435
-3.74%
$ 435,499 $ 18,604
Feb 12, 9 AM $ 0.000453
+0.24%
$ 453,299 $ 18,427
Feb 12, 8 AM $ 0.000452
+5.90%
$ 452,099 $ 18,550
Feb 12, 7 AM $ 0.000427
-0.05%
$ 426,899 $ 18,841
Feb 12, 6 AM $ 0.000427
+1.21%
$ 427,099 $ 18,805
Feb 12, 5 AM $ 0.000421
-0.66%
$ 421,199 $ 18,875
Feb 12, 4 AM $ 0.000424
-3.94%
$ 424,299 $ 19,356
Feb 12, 3 AM $ 0.000442
-1.25%
$ 441,699 $ 19,341
Feb 12, 2 AM $ 0.000449
+1.42%
$ 449,199 $ 19,288
Feb 12, 1 AM $ 0.000443
+1.49%
$ 443,299 $ 18,828
Feb 12, 12 AM $ 0.000435
-0.75%
$ 435,199 $ 18,461
Feb 11, 11 PM $ 0.000438
-0.72%
$ 438,499 $ 18,740
Feb 11, 10 PM $ 0.000473
-0.27%
$ 472,899 $ 18,644
Feb 11, 9 PM $ 0.000474
+0.89%
$ 473,699 $ 18,592