Rifts Finance Historical Data

RIFTS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000464
+0.48%
$ 464,199 $ 18,296
Feb 11, 6 PM $ 0.000467
-8.65%
$ 466,899 $ 18,250
Feb 11, 5 PM $ 0.000511
+5.58%
$ 511,299 $ 17,734
Feb 11, 4 PM $ 0.000483
+26.45%
$ 483,299 $ 17,673
Feb 11, 3 PM $ 0.000404
-3.09%
$ 404,099 $ 17,629
Feb 11, 2 PM $ 0.000417
+7.86%
$ 416,999 $ 17,841
Feb 11, 1 PM $ 0.000411
+2.44%
$ 410,799 $ 17,726
Feb 11, 12 PM $ 0.000401
+0.20%
$ 400,999 $ 17,738
Feb 11, 7 AM $ 0.000383
-0.26%
$ 383,099 $ 17,188
Feb 11, 6 AM $ 0.000385
-1.56%
$ 385,399 $ 17,288
Feb 11, 5 AM $ 0.00039
-4.64%
$ 390,299 $ 17,412
Feb 11, 4 AM $ 0.000408
-3.57%
$ 408,399 $ 17,016
Feb 11, 3 AM $ 0.000423
-0.47%
$ 422,899 $ 17,371
Feb 10, 10 PM $ 0.000376
+0.00%
$ 375,899 $ 17,351
Feb 10, 9 PM $ 0.000392
-1.61%
$ 392,099 $ 17,545
Feb 10, 8 PM $ 0.000399
+0.00%
$ 399,099 $ 17,681
Feb 10, 7 PM $ 0.000398
-0.90%
$ 397,799 $ 17,629
Feb 10, 6 PM $ 0.000401
-2.17%
$ 401,199 $ 17,535
Feb 10, 5 PM $ 0.000409
+0.15%
$ 409,499 $ 17,308
Feb 10, 4 PM $ 0.000408
+6.76%
$ 407,599 $ 17,421
Feb 10, 3 PM $ 0.000383
-5.06%
$ 382,999 $ 17,531
Feb 10, 2 PM $ 0.000402
+0.02%
$ 402,099 $ 17,340
Feb 10, 1 PM $ 0.000402
-4.63%
$ 401,999 $ 17,287
Feb 10, 12 PM $ 0.000423
+5.54%
$ 422,799 $ 17,606
Feb 10, 11 AM $ 0.000398
-5.13%
$ 397,899 $ 17,416
Feb 10, 10 AM $ 0.000419
+0.82%
$ 419,199 $ 17,213
Feb 10, 9 AM $ 0.000415
+3.49%
$ 414,599 $ 16,966
Feb 10, 8 AM $ 0.000401
+0.35%
$ 400,599 $ 17,235
Feb 10, 7 AM $ 0.000421
-1.87%
$ 420,899 $ 17,284
Feb 10, 6 AM $ 0.000429
-1.01%
$ 429,499 $ 17,445
Feb 10, 5 AM $ 0.000433
+6.36%
$ 433,399 $ 17,205
Feb 10, 4 AM $ 0.000407
-0.71%
$ 407,099 $ 17,239
Feb 10, 3 AM $ 0.00041
+0.10%
$ 409,999 $ 17,199
Feb 10, 2 AM $ 0.000414
+0.34%
$ 413,699 $ 17,194
Feb 10, 1 AM $ 0.000413
-3.75%
$ 412,999 $ 17,258
Feb 10, 12 AM $ 0.000408
-2.04%
$ 407,699 $ 16,848
Feb 9, 11 PM $ 0.000417
-4.16%
$ 417,499 $ 17,116
Feb 9, 10 PM $ 0.000445
-0.29%
$ 445,299 $ 16,932
Feb 9, 9 PM $ 0.000447
+6.66%
$ 446,599 $ 16,806
Feb 9, 8 PM $ 0.00042
-1.91%
$ 420,299 $ 16,538
Feb 9, 7 PM $ 0.000429
-6.00%
$ 429,399 $ 16,645
Feb 9, 6 PM $ 0.000457
+12.99%
$ 456,599 $ 16,573
Feb 9, 5 PM $ 0.000429
+1.25%
$ 428,699 $ 16,629
Feb 9, 4 PM $ 0.000424
+6.85%
$ 424,199 $ 16,284
Feb 9, 3 PM $ 0.000397
-4.46%
$ 396,599 $ 16,024
Feb 9, 2 PM $ 0.000415
+4.77%
$ 415,099 $ 15,968
Feb 9, 1 PM $ 0.000416
+3.61%
$ 415,699 $ 16,265
Feb 9, 12 PM $ 0.00042
+0.53%
$ 419,799 $ 16,538
Feb 9, 11 AM $ 0.000416
+3.56%
$ 416,099 $ 16,298
Feb 9, 10 AM $ 0.000425
+0.16%
$ 425,199 $ 16,630