Rifts Finance Historical Data

RIFTS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000426
+1.00%
$ 425,899 $ 16,606
Feb 9, 8 AM $ 0.000421
-6.68%
$ 420,699 $ 16,647
Feb 9, 7 AM $ 0.000452
+0.69%
$ 451,999 $ 16,482
Feb 9, 6 AM $ 0.00045
+1.08%
$ 450,099 $ 16,376
Feb 9, 5 AM $ 0.000443
-2.10%
$ 442,699 $ 16,650
Feb 9, 4 AM $ 0.000453
+1.36%
$ 453,299 $ 16,445
Feb 9, 2 AM $ 0.000471
-3.92%
$ 471,099 $ 16,776
Feb 9, 1 AM $ 0.00049
+6.70%
$ 490,399 $ 17,038
Feb 9, 12 AM $ 0.00046
-5.46%
$ 460,199 $ 17,152
Feb 8, 11 PM $ 0.000468
-0.15%
$ 467,799 $ 17,154
Feb 8, 10 PM $ 0.000465
-4.59%
$ 465,199 $ 17,195
Feb 8, 9 PM $ 0.00049
+4.77%
$ 489,599 $ 16,998
Feb 8, 8 PM $ 0.000465
-1.23%
$ 465,299 $ 17,458
Feb 8, 7 PM $ 0.000471
-0.25%
$ 471,099 $ 17,684
Feb 8, 6 PM $ 0.000471
-2.94%
$ 471,299 $ 17,934
Feb 8, 5 PM $ 0.000485
-0.49%
$ 485,299 $ 17,790
Feb 8, 4 PM $ 0.000489
-2.34%
$ 500,499 $ 18,171
Feb 8, 3 PM $ 0.000501
-8.42%
$ 500,599 $ 19,302
Feb 8, 1 PM $ 0.000548
+0.02%
$ 547,599 $ 19,529
Feb 8, 12 PM $ 0.000513
-2.12%
$ 512,999 $ 18,830
Feb 8, 11 AM $ 0.000524
+3.15%
$ 524,099 $ 18,910
Feb 8, 10 AM $ 0.000508
-2.42%
$ 508,099 $ 19,130
Feb 8, 9 AM $ 0.000521
-1.94%
$ 520,899 $ 19,172
Feb 8, 8 AM $ 0.000532
-0.21%
$ 531,999 $ 19,343
Feb 8, 7 AM $ 0.000534
+1.25%
$ 533,999 $ 19,517
Feb 8, 6 AM $ 0.00053
-0.13%
$ 529,599 $ 19,451
Feb 8, 2 AM $ 0.000519
-5.13%
$ 519,299 $ 19,024
Feb 8, 1 AM $ 0.000549
+4.38%
$ 548,599 $ 18,813
Feb 8, 12 AM $ 0.000526
-2.94%
$ 525,599 $ 18,723
Feb 7, 11 PM $ 0.000568
-0.61%
$ 567,799 $ 18,584
Feb 7, 10 PM $ 0.000573
+3.13%
$ 572,599 $ 18,130
Feb 7, 9 PM $ 0.000569
+0.00%
$ 569,399 $ 17,785
Feb 7, 7 PM $ 0.000597
+0.86%
$ 597,199 $ 17,406
Feb 7, 6 PM $ 0.000629
+0.00%
$ 628,799 $ 17,446
Feb 7, 12 PM $ 0.000367
+1.77%
$ 367,299 $ 16,883
Feb 7, 11 AM $ 0.000362
-4.34%
$ 361,899 $ 17,308
Feb 7, 9 AM $ 0.000393
-0.38%
$ 392,799 $ 17,244
Feb 7, 8 AM $ 0.000417
+6.51%
$ 417,099 $ 17,029
Feb 7, 7 AM $ 0.000391
-5.49%
$ 390,699 $ 16,923
Feb 7, 6 AM $ 0.000422
-2.00%
$ 422,199 $ 17,091
Feb 7, 5 AM $ 0.000404
-0.79%
$ 403,599 $ 16,739
Feb 7, 4 AM $ 0.000407
-0.02%
$ 407,099 $ 16,551
Feb 7, 3 AM $ 0.000406
-0.29%
$ 406,199 $ 16,552
Feb 6, 9 PM $ 0.000363
+3.06%
$ 363,199 $ 18,878
Feb 6, 8 PM $ 0.000351
-0.34%
$ 350,999 $ 18,817
Feb 6, 7 PM $ 0.000375
+5.58%
$ 374,599 $ 20,102
Feb 6, 6 PM $ 0.000355
+0.62%
$ 355,099 $ 20,185
Feb 6, 5 PM $ 0.000354
+3.15%
$ 354,199 $ 20,197
Feb 6, 4 PM $ 0.000303
+0.66%
$ 303,000 $ 20,114
Feb 6, 3 PM $ 0.0003
-0.03%
$ 299,700 $ 19,900