Rifts Finance Historical Data

RIFTS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00031
+3.19%
$ 310,100 $ 19,653
Feb 6, 1 PM $ 0.0003
+4.70%
$ 300,500 $ 19,308
Feb 6, 12 PM $ 0.000305
+1.19%
$ 304,900 $ 19,169
Feb 6, 11 AM $ 0.00031
-0.74%
$ 310,500 $ 18,868
Feb 6, 10 AM $ 0.000291
+1.96%
$ 291,400 $ 19,049
Feb 6, 9 AM $ 0.000304
+1.77%
$ 304,300 $ 18,976
Feb 6, 8 AM $ 0.000306
+1.59%
$ 306,200 $ 18,760
Feb 6, 7 AM $ 0.000301
-2.02%
$ 301,200 $ 18,731
Feb 6, 6 AM $ 0.000307
+6.12%
$ 307,000 $ 18,819
Feb 6, 5 AM $ 0.000301
+9.30%
$ 301,000 $ 18,956
Feb 6, 4 AM $ 0.000276
-0.83%
$ 276,100 $ 19,164
Feb 6, 3 AM $ 0.000274
-5.49%
$ 273,800 $ 19,385
Feb 6, 2 AM $ 0.00029
+0.69%
$ 290,500 $ 19,245
Feb 6, 1 AM $ 0.000289
+17.70%
$ 289,300 $ 19,418
Feb 6, 12 AM $ 0.000246
-19.28%
$ 245,800 $ 19,145
Feb 5, 9 PM $ 0.000253
-6.01%
$ 253,300 $ 18,920
Feb 5, 8 PM $ 0.000275
-17.95%
$ 275,100 $ 18,840
Feb 5, 7 PM $ 0.000335
+5.61%
$ 335,299 $ 17,861
Feb 5, 6 PM $ 0.000313
-7.32%
$ 312,700 $ 18,035
Feb 5, 5 PM $ 0.000339
-1.54%
$ 338,599 $ 18,070
Feb 5, 4 PM $ 0.000358
+5.70%
$ 357,599 $ 18,298
Feb 5, 3 PM $ 0.000338
-11.68%
$ 337,899 $ 18,715
Feb 5, 2 PM $ 0.000384
+10.30%
$ 384,399 $ 18,665
Feb 5, 1 PM $ 0.000349
-0.51%
$ 349,399 $ 18,603
Feb 5, 12 PM $ 0.000352
-8.25%
$ 352,499 $ 18,787
Feb 5, 11 AM $ 0.000385
+0.92%
$ 384,599 $ 18,831
Feb 5, 10 AM $ 0.00038
+4.19%
$ 380,299 $ 18,742
Feb 5, 9 AM $ 0.000365
-4.74%
$ 365,399 $ 18,874
Feb 5, 8 AM $ 0.000384
-4.24%
$ 383,599 $ 19,160
Feb 5, 7 AM $ 0.000378
-4.77%
$ 377,699 $ 19,248
Feb 5, 6 AM $ 0.000397
-2.15%
$ 396,699 $ 19,253
Feb 5, 5 AM $ 0.000377
-0.32%
$ 376,599 $ 19,139
Feb 5, 4 AM $ 0.000378
-1.95%
$ 377,799 $ 18,887
Feb 5, 3 AM $ 0.000385
-4.84%
$ 385,299 $ 18,626
Feb 5, 2 AM $ 0.000405
+5.72%
$ 404,899 $ 18,925
Feb 5, 1 AM $ 0.000383
-0.96%
$ 382,999 $ 18,898
Feb 5, 12 AM $ 0.000387
+0.10%
$ 386,699 $ 18,985
Feb 4, 11 PM $ 0.000386
+1.31%
$ 386,299 $ 19,088
Feb 4, 10 PM $ 0.00038
-5.26%
$ 380,199 $ 19,042
Feb 4, 9 PM $ 0.0004
+4.30%
$ 399,999 $ 19,629
Feb 4, 8 PM $ 0.000417
-0.71%
$ 416,599 $ 19,745
Feb 4, 7 PM $ 0.000382
-5.65%
$ 382,499 $ 19,816
Feb 4, 6 PM $ 0.000403
+2.15%
$ 403,399 $ 19,158
Feb 4, 5 PM $ 0.000394
-3.14%
$ 394,399 $ 18,714
Feb 4, 4 PM $ 0.000408
-0.78%
$ 408,499 $ 18,342
Feb 4, 3 PM $ 0.000411
-11.21%
$ 411,099 $ 18,085
Feb 4, 2 PM $ 0.000464
-2.21%
$ 464,199 $ 18,439
Feb 4, 1 PM $ 0.000505
-0.28%
$ 504,699 $ 18,718
Feb 4, 12 PM $ 0.000507
+6.89%
$ 507,399 $ 18,830
Feb 4, 11 AM $ 0.000474
-6.64%
$ 473,799 $ 18,695