Rifts Finance Historical Data

RIFTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000507
+0.48%
$ 507,499 $ 18,507
Feb 4, 9 AM $ 0.000505
-5.22%
$ 505,099 $ 18,568
Feb 4, 8 AM $ 0.000534
+1.75%
$ 534,099 $ 18,473
Feb 4, 7 AM $ 0.000524
+2.42%
$ 524,099 $ 18,251
Feb 4, 6 AM $ 0.000512
-2.18%
$ 511,699 $ 18,426
Feb 4, 5 AM $ 0.000504
-0.22%
$ 504,399 $ 18,316
Feb 4, 4 AM $ 0.000504
-4.29%
$ 504,299 $ 18,248
Feb 4, 3 AM $ 0.000527
+1.48%
$ 526,899 $ 18,406
Feb 4, 2 AM $ 0.000519
+0.08%
$ 519,199 $ 17,935
Feb 4, 1 AM $ 0.000498
+0.12%
$ 498,299 $ 18,101
Feb 4, 12 AM $ 0.000498
+4.82%
$ 497,699 $ 18,462
Feb 3, 10 PM $ 0.00045
+5.17%
$ 449,599 $ 18,395
Feb 3, 9 PM $ 0.000421
-6.55%
$ 420,599 $ 17,421
Feb 3, 8 PM $ 0.000449
+6.55%
$ 448,699 $ 17,093
Feb 3, 7 PM $ 0.000422
+0.33%
$ 421,899 $ 17,034
Feb 3, 6 PM $ 0.000421
-2.39%
$ 421,199 $ 17,636
Feb 3, 5 PM $ 0.000431
-1.12%
$ 431,499 $ 18,067
Feb 3, 4 PM $ 0.000437
-5.21%
$ 436,899 $ 18,118
Feb 3, 3 PM $ 0.000461
+5.37%
$ 460,899 $ 18,104
Feb 3, 2 PM $ 0.000436
+0.00%
$ 436,199 $ 18,169
Feb 3, 9 AM $ 0.000493
+5.81%
$ 493,399 $ 17,558
Feb 3, 8 AM $ 0.000493
+6.22%
$ 493,399 $ 16,815
Feb 3, 7 AM $ 0.000466
+0.00%
$ 466,199 $ 16,408
Feb 3, 6 AM $ 0.000484
+3.93%
$ 484,099 $ 15,988
Feb 3, 5 AM $ 0.000466
+0.63%
$ 465,799 $ 15,488
Feb 3, 4 AM $ 0.000462
-5.08%
$ 461,599 $ 15,059
Feb 3, 3 AM $ 0.000486
+0.10%
$ 486,299 $ 14,275
Feb 3, 2 AM $ 0.000486
+0.12%
$ 485,799 $ 13,841
Feb 3, 1 AM $ 0.000485
+0.00%
$ 485,199 $ 12,528
Feb 3, 12 AM $ 0.000494
-0.20%
$ 494,199 $ 11,041
Feb 2, 11 PM $ 0.000494
-0.04%
$ 494,399 $ 10,992
Feb 2, 10 PM $ 0.000522
+3.94%
$ 521,899 $ 10,454
Feb 2, 9 PM $ 0.000502
+1.15%
$ 502,099 $ 10,493
Feb 2, 3 PM $ 0.000369
-3.98%
$ 368,699 $ 9,218
Feb 2, 2 PM $ 0.000384
+0.00%
$ 383,999 $ 8,959
Feb 2, 1 PM $ 0.000299
+0.00%
$ 298,600 $ 8,987
Feb 2, 12 PM $ 0.000283
+0.00%
$ 283,200 $ 9,500
Feb 2, 11 AM $ 0.000283
+1.76%
$ 283,200 $ 9,500
Feb 2, 10 AM $ 0.000279
-0.04%
$ 279,500 $ 9,678
Feb 2, 9 AM $ 0.00028
+0.00%
$ 279,600 $ 10,078
Feb 2, 7 AM $ 0.00028
-0.07%
$ 279,900 $ 11,140
Feb 1, 11 PM $ 0.000295
+5.31%
$ 295,400 $ 17,384
Feb 1, 10 PM $ 0.00028
-0.36%
$ 279,900 $ 17,625
Feb 1, 9 PM $ 0.000281
+2.07%
$ 280,900 $ 17,403
Feb 1, 8 PM $ 0.000275
-3.61%
$ 275,200 $ 17,643
Feb 1, 7 PM $ 0.000284
+1.43%
$ 284,200 $ 17,432
Feb 1, 6 PM $ 0.000274
+0.81%
$ 273,800 $ 17,660
Feb 1, 5 PM $ 0.000271
-3.35%
$ 271,000 $ 17,941
Feb 1, 4 PM $ 0.000282
+5.69%
$ 282,500 $ 18,086
Feb 1, 3 PM $ 0.000267
-7.85%
$ 266,600 $ 18,129