Rifts Finance Historical Data

RIFTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00029
+4.96%
$ 290,000 $ 18,230
Feb 1, 1 PM $ 0.000277
-6.86%
$ 277,100 $ 18,115
Feb 1, 12 PM $ 0.000294
-0.03%
$ 293,700 $ 18,222
Feb 1, 11 AM $ 0.00029
+3.65%
$ 289,600 $ 18,112
Feb 1, 10 AM $ 0.000278
-0.96%
$ 278,400 $ 18,167
Feb 1, 9 AM $ 0.000281
+0.83%
$ 280,700 $ 17,828
Feb 1, 8 AM $ 0.000269
+0.00%
$ 269,400 $ 17,877
Feb 1, 6 AM $ 0.000288
+0.03%
$ 287,700 $ 17,802
Feb 1, 5 AM $ 0.000281
+3.38%
$ 281,500 $ 17,412
Feb 1, 4 AM $ 0.000274
+0.81%
$ 273,600 $ 17,353
Feb 1, 3 AM $ 0.000285
+0.32%
$ 285,200 $ 17,381
Feb 1, 2 AM $ 0.000288
-0.45%
$ 288,500 $ 17,262
Feb 1, 1 AM $ 0.000286
+0.25%
$ 286,200 $ 17,285
Feb 1, 12 AM $ 0.000286
+1.92%
$ 286,200 $ 16,840
Jan 31, 11 PM $ 0.000262
+0.38%
$ 261,800 $ 16,631
Jan 31, 10 PM $ 0.00026
+0.54%
$ 260,200 $ 16,472
Jan 31, 9 PM $ 0.00026
-3.31%
$ 259,600 $ 16,565
Jan 31, 8 PM $ 0.000267
+0.68%
$ 267,400 $ 16,265
Jan 31, 7 PM $ 0.000266
-4.77%
$ 265,600 $ 16,529
Jan 31, 6 PM $ 0.000264
-13.17%
$ 263,700 $ 16,427
Jan 31, 5 PM $ 0.000337
+5.34%
$ 337,199 $ 16,375
Jan 31, 4 PM $ 0.000319
-8.53%
$ 319,500 $ 16,283
Jan 31, 3 PM $ 0.000349
+3.04%
$ 349,299 $ 15,933
Jan 31, 2 PM $ 0.000323
-8.55%
$ 322,999 $ 16,005
Jan 31, 1 PM $ 0.000356
+0.82%
$ 356,099 $ 16,221
Jan 31, 12 PM $ 0.00035
-0.03%
$ 349,999 $ 16,747
Jan 31, 11 AM $ 0.000371
+1.31%
$ 370,699 $ 16,584
Jan 31, 10 AM $ 0.000374
+0.00%
$ 374,499 $ 16,450
Jan 31, 9 AM $ 0.000361
+1.15%
$ 361,299 $ 16,793
Jan 31, 8 AM $ 0.000356
-3.24%
$ 355,899 $ 16,765
Jan 31, 7 AM $ 0.000366
+0.14%
$ 366,399 $ 16,972
Jan 31, 6 AM $ 0.000364
-0.05%
$ 364,199 $ 16,927
Jan 31, 5 AM $ 0.000346
-1.06%
$ 346,399 $ 16,910
Jan 31, 4 AM $ 0.00035
-0.34%
$ 350,199 $ 16,821
Jan 31, 3 AM $ 0.000351
-3.44%
$ 351,299 $ 16,532
Jan 31, 2 AM $ 0.000363
-0.60%
$ 362,799 $ 16,654
Jan 31, 1 AM $ 0.000367
+0.44%
$ 366,699 $ 16,669
Jan 30, 7 PM $ 0.000317
+0.28%
$ 317,400 $ 17,304
Jan 30, 6 PM $ 0.000311
-2.26%
$ 311,200 $ 17,449
Jan 30, 5 PM $ 0.00032
+1.88%
$ 319,700 $ 17,051
Jan 30, 4 PM $ 0.000307
-5.01%
$ 307,000 $ 17,356
Jan 30, 2 PM $ 0.000348
+0.29%
$ 347,699 $ 17,409
Jan 30, 1 PM $ 0.000346
+1.56%
$ 345,999 $ 17,420
Jan 30, 12 PM $ 0.000341
-1.99%
$ 340,699 $ 17,336
Jan 30, 11 AM $ 0.00033
+0.18%
$ 330,299 $ 17,486
Jan 30, 10 AM $ 0.000329
+0.61%
$ 328,999 $ 17,065
Jan 30, 9 AM $ 0.000327
+0.40%
$ 327,399 $ 16,848
Jan 30, 8 AM $ 0.000327
+0.68%
$ 326,799 $ 16,841
Jan 30, 7 AM $ 0.000342
+5.56%
$ 341,899 $ 16,660
Jan 30, 6 AM $ 0.00033
+0.58%
$ 329,799 $ 16,792