Rifts Finance Historical Data

RIFTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000321
+0.19%
$ 320,700 $ 17,204
Jan 30, 3 AM $ 0.00033
-2.69%
$ 329,699 $ 17,235
Jan 30, 2 AM $ 0.000342
-3.61%
$ 341,599 $ 17,333
Jan 30, 1 AM $ 0.000353
-3.55%
$ 352,999 $ 17,630
Jan 30, 12 AM $ 0.000366
+0.77%
$ 365,999 $ 17,612
Jan 29, 7 PM $ 0.000345
-4.90%
$ 345,499 $ 17,848
Jan 29, 6 PM $ 0.000362
-0.22%
$ 362,399 $ 18,166
Jan 29, 5 PM $ 0.000363
-4.50%
$ 363,199 $ 18,598
Jan 29, 4 PM $ 0.00038
+0.82%
$ 380,499 $ 18,077
Jan 29, 3 PM $ 0.000398
-3.86%
$ 398,499 $ 20,083
Jan 29, 2 PM $ 0.00042
+5.52%
$ 420,399 $ 19,948
Jan 29, 1 PM $ 0.000404
+0.85%
$ 403,899 $ 19,985
Jan 29, 12 PM $ 0.000396
+0.38%
$ 395,899 $ 20,743
Jan 29, 11 AM $ 0.000395
+2.20%
$ 394,999 $ 20,821
Jan 29, 10 AM $ 0.000405
+0.47%
$ 405,399 $ 21,492
Jan 29, 9 AM $ 0.000392
+1.53%
$ 391,799 $ 21,681
Jan 29, 8 AM $ 0.000384
+0.42%
$ 384,299 $ 21,625
Jan 29, 7 AM $ 0.000387
-0.49%
$ 386,899 $ 21,643
Jan 29, 6 AM $ 0.000388
+0.03%
$ 387,799 $ 21,381
Jan 29, 5 AM $ 0.000386
+0.49%
$ 386,399 $ 21,121
Jan 29, 4 AM $ 0.000371
+0.43%
$ 370,799 $ 21,004
Jan 29, 3 AM $ 0.000369
-2.17%
$ 369,199 $ 20,903
Jan 29, 2 AM $ 0.000356
-4.73%
$ 356,499 $ 21,013
Jan 29, 12 AM $ 0.000392
+0.00%
$ 392,499 $ 20,523
Jan 28, 11 PM $ 0.000392
-1.83%
$ 392,499 $ 20,885
Jan 28, 10 PM $ 0.000401
+0.60%
$ 400,599 $ 20,467
Jan 28, 9 PM $ 0.000398
-0.30%
$ 398,199 $ 20,478
Jan 28, 8 PM $ 0.000398
-4.05%
$ 398,099 $ 20,113
Jan 28, 7 PM $ 0.000415
-5.04%
$ 414,899 $ 20,308
Jan 28, 6 PM $ 0.000436
-0.21%
$ 435,699 $ 19,945
Jan 28, 5 PM $ 0.000476
+0.13%
$ 475,799 $ 19,974
Jan 28, 4 PM $ 0.000492
-0.18%
$ 491,899 $ 18,633
Jan 28, 12 PM $ 0.000504
-0.06%
$ 504,099 $ 17,131
Jan 28, 11 AM $ 0.000473
-0.04%
$ 473,499 $ 16,507
Jan 28, 10 AM $ 0.000476
-0.59%
$ 475,699 $ 16,233
Jan 28, 9 AM $ 0.000507
-1.97%
$ 506,699 $ 15,920
Jan 28, 8 AM $ 0.000495
+0.00%
$ 495,099 $ 15,667
Jan 28, 7 AM $ 0.000517
+0.00%
$ 517,099 $ 15,305
Jan 28, 6 AM $ 0.000495
+0.20%
$ 495,499 $ 15,305
Jan 28, 4 AM $ 0.000487
-0.18%
$ 487,399 $ 15,666
Jan 28, 3 AM $ 0.000487
-2.11%
$ 486,899 $ 15,526
Jan 28, 2 AM $ 0.000515
+0.06%
$ 515,199 $ 15,638
Jan 28, 1 AM $ 0.000514
-4.51%
$ 514,499 $ 16,523
Jan 28, 12 AM $ 0.000515
-0.25%
$ 514,699 $ 16,247
Jan 27, 11 PM $ 0.000516
-0.14%
$ 515,799 $ 16,353
Jan 27, 10 PM $ 0.000516
-0.44%
$ 516,499 $ 16,442
Jan 27, 9 PM $ 0.000517
+0.72%
$ 516,899 $ 16,494
Jan 27, 8 PM $ 0.00051
+0.24%
$ 509,799 $ 17,298
Jan 27, 7 PM $ 0.000512
+0.75%
$ 512,499 $ 16,912
Jan 27, 6 PM $ 0.00053
+0.02%
$ 530,099 $ 17,595