Rifts Finance Historical Data

RIFTS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00053
-5.26%
$ 529,999 $ 17,555
Jan 27, 4 PM $ 0.000525
-0.10%
$ 524,599 $ 17,499
Jan 27, 3 PM $ 0.000525
-4.44%
$ 525,099 $ 17,707
Jan 27, 2 PM $ 0.000527
+1.02%
$ 526,899 $ 17,705
Jan 27, 1 PM $ 0.000557
-1.22%
$ 557,199 $ 17,842
Jan 27, 12 PM $ 0.000565
+5.22%
$ 564,799 $ 17,870
Jan 27, 11 AM $ 0.000537
-1.29%
$ 536,799 $ 18,403
Jan 27, 10 AM $ 0.000532
+0.17%
$ 532,499 $ 18,495
Jan 27, 9 AM $ 0.000532
+4.27%
$ 532,499 $ 18,477
Jan 27, 8 AM $ 0.000512
-4.76%
$ 512,099 $ 18,713
Jan 27, 1 AM $ 0.00063
-2.54%
$ 630,199 $ 19,252
Jan 27, 12 AM $ 0.000647
+4.44%
$ 646,599 $ 19,549
Jan 26, 11 PM $ 0.000619
-4.00%
$ 618,899 $ 19,366
Jan 26, 10 PM $ 0.000614
+0.00%
$ 613,699 $ 18,887
Jan 26, 4 PM $ 0.0007
+5.38%
$ 699,699 $ 17,737
Jan 26, 3 PM $ 0.000664
+1.16%
$ 663,999 $ 17,855
Jan 26, 2 PM $ 0.000681
-0.41%
$ 680,599 $ 18,035
Jan 26, 1 PM $ 0.000648
+0.43%
$ 648,199 $ 17,877
Jan 26, 12 PM $ 0.000647
-1.19%
$ 646,699 $ 17,613
Jan 26, 11 AM $ 0.000654
-4.00%
$ 654,499 $ 17,275
Jan 26, 10 AM $ 0.00068
-1.69%
$ 680,499 $ 17,167
Jan 26, 9 AM $ 0.000691
+0.38%
$ 691,099 $ 17,208
Jan 26, 8 AM $ 0.000697
-0.34%
$ 697,199 $ 17,149
Jan 26, 7 AM $ 0.000698
+1.28%
$ 697,999 $ 17,059
Jan 26, 6 AM $ 0.000689
+4.90%
$ 689,199 $ 16,943
Jan 26, 5 AM $ 0.000658
+3.74%
$ 658,099 $ 16,733
Jan 26, 4 AM $ 0.000636
-3.67%
$ 635,599 $ 16,595
Jan 26, 3 AM $ 0.000661
-1.59%
$ 661,499 $ 16,535
Jan 26, 2 AM $ 0.000672
+4.22%
$ 672,199 $ 17,070
Jan 26, 1 AM $ 0.000645
-3.76%
$ 644,999 $ 16,867
Jan 26, 12 AM $ 0.000665
+7.31%
$ 665,199 $ 16,723
Jan 25, 11 PM $ 0.00062
-0.03%
$ 619,899 $ 17,049
Jan 25, 5 PM $ 0.000733
+0.22%
$ 732,799 $ 18,043
Jan 25, 4 PM $ 0.00073
-4.00%
$ 730,499 $ 18,185
Jan 25, 3 PM $ 0.000756
-1.01%
$ 756,099 $ 17,749
Jan 25, 2 PM $ 0.000764
+2.73%
$ 763,999 $ 17,563
Jan 25, 1 PM $ 0.000742
-1.89%
$ 741,999 $ 17,612
Jan 25, 12 PM $ 0.000789
-1.52%
$ 788,699 $ 17,648
Jan 25, 11 AM $ 0.000802
+0.25%
$ 801,999 $ 17,683
Jan 25, 10 AM $ 0.000802
+0.00%
$ 802,299 $ 18,130
Jan 25, 9 AM $ 0.000802
-0.94%
$ 802,299 $ 18,130
Jan 25, 8 AM $ 0.000808
+3.75%
$ 808,499 $ 18,103
Jan 25, 7 AM $ 0.000779
-4.57%
$ 779,299 $ 18,087
Jan 25, 6 AM $ 0.000818
+0.42%
$ 817,899 $ 18,232
Jan 25, 5 AM $ 0.000814
+0.15%
$ 814,499 $ 18,104
Jan 25, 4 AM $ 0.000815
+0.20%
$ 815,199 $ 18,086
Jan 24, 10 PM $ 0.000651
-1.57%
$ 650,699 $ 16,716
Jan 24, 9 PM $ 0.000668
+1.21%
$ 667,899 $ 16,730
Jan 24, 8 PM $ 0.00066
-0.33%
$ 659,899 $ 16,827
Jan 24, 7 PM $ 0.000672
-0.15%
$ 671,999 $ 16,604