Rifts Finance Historical Data

RIFTS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000706
-0.30%
$ 706,099 $ 16,407
Jan 24, 5 PM $ 0.000707
+0.54%
$ 707,199 $ 16,497
Jan 24, 4 PM $ 0.000699
-0.85%
$ 698,799 $ 16,309
Jan 24, 3 PM $ 0.000704
-1.01%
$ 704,399 $ 18,151
Jan 24, 2 PM $ 0.000724
+0.37%
$ 724,299 $ 18,592
Jan 24, 1 PM $ 0.000713
-2.02%
$ 713,499 $ 18,574
Jan 24, 12 PM $ 0.000727
-1.30%
$ 727,499 $ 18,729
Jan 24, 11 AM $ 0.000764
-0.12%
$ 764,299 $ 19,064
Jan 24, 10 AM $ 0.000739
-3.07%
$ 739,399 $ 18,950
Jan 24, 9 AM $ 0.000761
+0.04%
$ 760,599 $ 18,661
Jan 24, 8 AM $ 0.000727
-4.42%
$ 726,699 $ 18,997
Jan 24, 4 AM $ 0.00078
+0.05%
$ 779,999 $ 18,569
Jan 24, 3 AM $ 0.000778
+2.45%
$ 778,299 $ 18,444
Jan 24, 2 AM $ 0.000759
+0.16%
$ 758,799 $ 18,600
Jan 24, 1 AM $ 0.000758
-0.08%
$ 757,599 $ 18,856
Jan 24, 12 AM $ 0.000768
+0.00%
$ 768,499 $ 19,399
Jan 23, 11 PM $ 0.000738
-0.61%
$ 737,599 $ 19,539
Jan 23, 10 PM $ 0.000742
+0.26%
$ 742,099 $ 19,410
Jan 23, 9 PM $ 0.000742
-0.27%
$ 741,599 $ 19,328
Jan 23, 8 PM $ 0.000742
+2.60%
$ 742,299 $ 19,120
Jan 23, 7 PM $ 0.000723
-3.51%
$ 722,599 $ 18,381
Jan 23, 6 PM $ 0.000748
+0.36%
$ 747,599 $ 18,588
Jan 23, 5 PM $ 0.000785
-3.66%
$ 784,799 $ 18,490
Jan 23, 4 PM $ 0.000763
-11.84%
$ 762,599 $ 19,159
Jan 23, 3 PM $ 0.000873
-0.15%
$ 873,399 $ 17,581
Jan 23, 2 PM $ 0.000911
-0.90%
$ 917,799 $ 17,400
Jan 23, 12 PM $ 0.000844
+0.11%
$ 844,499 $ 17,731
Jan 23, 11 AM $ 0.000843
-3.97%
$ 843,099 $ 17,508
Jan 23, 10 AM $ 0.000879
+1.37%
$ 878,699 $ 17,139
Jan 23, 9 AM $ 0.000852
-0.14%
$ 851,999 $ 17,319
Jan 23, 7 AM $ 0.000862
-0.23%
$ 861,599 $ 16,617
Jan 23, 6 AM $ 0.000864
-5.05%
$ 863,699 $ 16,607
Jan 23, 5 AM $ 0.000865
-0.33%
$ 864,999 $ 16,863
Jan 23, 4 AM $ 0.000868
+1.21%
$ 867,899 $ 17,066
Jan 22, 10 PM $ 0.000776
+0.21%
$ 776,199 $ 17,745
Jan 22, 9 PM $ 0.000791
+0.14%
$ 791,199 $ 17,864
Jan 22, 8 PM $ 0.00082
+2.98%
$ 820,299 $ 18,374
Jan 22, 7 PM $ 0.000795
-1.92%
$ 795,499 $ 18,492
Jan 22, 6 PM $ 0.000811
+0.98%
$ 811,499 $ 18,662
Jan 22, 5 PM $ 0.000808
-2.38%
$ 807,799 $ 18,657
Jan 22, 1 PM $ 0.000816
+5.78%
$ 816,099 $ 18,657
Jan 22, 12 PM $ 0.000771
+0.72%
$ 770,899 $ 18,740
Jan 22, 11 AM $ 0.000765
+3.28%
$ 765,399 $ 19,560
Jan 22, 10 AM $ 0.000742
-0.51%
$ 741,699 $ 19,589
Jan 22, 9 AM $ 0.000747
-0.78%
$ 746,999 $ 19,406
Jan 22, 8 AM $ 0.000753
+0.07%
$ 753,099 $ 19,835
Jan 22, 7 AM $ 0.000736
-0.04%
$ 736,099 $ 19,448
Jan 22, 6 AM $ 0.000732
-7.26%
$ 732,099 $ 19,543
Jan 22, 5 AM $ 0.000791
+5.06%
$ 790,699 $ 19,245
Jan 22, 4 AM $ 0.00076
+0.03%
$ 760,299 $ 19,363