Rifts Finance Historical Data

RIFTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00157
-14.31%
$ 1.51 million $ 24,355
Dec 21, 2025 $ 0.00194
-15.36%
$ 1.83 million $ 17,950
Dec 20, 2025 $ 0.00227
+8.85%
$ 2.17 million $ 25,231
Dec 19, 2025 $ 0.00202
+17.19%
$ 2.08 million $ 18,281
Dec 18, 2025 $ 0.00157
-7.22%
$ 1.57 million $ 21,078
Dec 17, 2025 $ 0.00164
+0.13%
$ 1.7 million $ 17,533
Dec 16, 2025 $ 0.00189
+4.09%
$ 1.83 million $ 18,183
Dec 15, 2025 $ 0.0018
+1.93%
$ 1.82 million $ 16,424
Dec 14, 2025 $ 0.0019
+4.77%
$ 1.76 million $ 19,914
Dec 13, 2025 $ 0.00174
-1.09%
$ 1.81 million $ 21,448
Dec 12, 2025 $ 0.00231
-11.58%
$ 2.31 million $ 19,850
Dec 11, 2025 $ 0.00261
+23.60%
$ 2.61 million $ 20,684
Dec 10, 2025 $ 0.00203
-9.56%
$ 2.03 million $ 26,472
Dec 9, 2025 $ 0.00272
-7.99%
$ 2.72 million $ 22,943
Dec 8, 2025 $ 0.00437
+47.84%
$ 4.37 million $ 22,596
Dec 7, 2025 $ 0.00283
-16.04%
$ 2.83 million $ 24,801
Dec 6, 2025 $ 0.00245
-5.78%
$ 2.45 million $ 29,591
Dec 5, 2025 $ 0.00247
-29.19%
$ 2.47 million $ 23,231
Dec 4, 2025 $ 0.00363
+13.06%
$ 3.63 million $ 30,623
Dec 3, 2025 $ 0.00348
+77.63%
$ 3.48 million $ 24,660
Dec 2, 2025 $ 0.00153
+0.81%
$ 1.53 million $ 19,138
Dec 1, 2025 $ 0.00134
-17.85%
$ 1.34 million $ 38,839
Nov 30, 2025 $ 0.00148
-26.04%
$ 1.48 million $ 20,448
Nov 29, 2025 $ 0.00196
-18.58%
$ 1.96 million $ 18,875
Nov 28, 2025 $ 0.00314
+30.66%
$ 2.41 million $ 35,745
Nov 27, 2025 $ 0.00156
+291.89%
$ 1.56 million $ 37,448
Nov 26, 2025 $ 0.000477
-30.96%
$ 477,299 $ 30,570
Nov 25, 2025 $ 0.00117
+6.36%
$ 1.17 million $ 18,708
Nov 24, 2025 $ 0.00105
-8.04%
$ 1.09 million $ 19,808
Nov 23, 2025 $ 0.0015
+21.59%
$ 1.5 million $ 21,236
Nov 22, 2025 $ 0.00124
-17.48%
$ 1.23 million $ 19,711
Nov 21, 2025 $ 0.00128
-2.58%
$ 1.28 million $ 27,681
Download