Rifts Finance Historical Data

RIFTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000601
+0.00%
$ 60,100 $ 17,406
Mar 27, 1 PM $ 0.0000601
+0.00%
$ 60,100 $ 17,516
Mar 27, 11 AM $ 0.0000651
+1.37%
$ 65,100 $ 18,509
Mar 27, 10 AM $ 0.0000653
+5.15%
$ 65,300 $ 18,276
Mar 27, 9 AM $ 0.0000616
-0.81%
$ 61,600 $ 18,388
Mar 27, 8 AM $ 0.0000621
-0.96%
$ 62,100 $ 18,760
Mar 27, 7 AM $ 0.000063
+0.96%
$ 63,000 $ 18,682
Mar 27, 6 AM $ 0.0000624
-0.32%
$ 62,400 $ 18,513
Mar 27, 5 AM $ 0.0000623
-5.32%
$ 62,300 $ 18,288
Mar 27, 4 AM $ 0.0000626
-2.95%
$ 62,600 $ 18,449
Mar 27, 3 AM $ 0.0000645
+0.78%
$ 64,500 $ 18,990
Mar 27, 2 AM $ 0.0000642
+1.26%
$ 64,200 $ 18,943
Mar 27, 1 AM $ 0.0000629
+0.80%
$ 62,900 $ 19,383
Mar 27, 12 AM $ 0.0000626
-2.64%
$ 62,600 $ 19,212
Mar 26, 11 PM $ 0.0000677
-0.15%
$ 67,700 $ 18,857
Mar 26, 10 PM $ 0.0000678
+6.00%
$ 67,800 $ 18,541
Mar 26, 9 PM $ 0.000064
+6.25%
$ 63,963 $ 18,552
Mar 26, 8 PM $ 0.0000633
+0.64%
$ 63,300 $ 18,420
Mar 26, 7 PM $ 0.0000626
-0.95%
$ 62,600 $ 17,955
Mar 26, 6 PM $ 0.0000634
-0.63%
$ 63,400 $ 17,390
Mar 26, 5 PM $ 0.0000634
+4.79%
$ 63,400 $ 17,310
Mar 26, 4 PM $ 0.0000606
+1.68%
$ 60,600 $ 17,055
Mar 26, 3 PM $ 0.0000595
-0.50%
$ 59,500 $ 16,805
Mar 26, 2 PM $ 0.0000593
-3.10%
$ 59,300 $ 17,097
Mar 26, 1 PM $ 0.0000612
+5.34%
$ 61,200 $ 16,782
Mar 26, 12 PM $ 0.0000587
-2.65%
$ 58,700 $ 16,692
Mar 26, 11 AM $ 0.0000603
-2.74%
$ 60,300 $ 16,430
Mar 26, 10 AM $ 0.0000617
-1.12%
$ 61,700 $ 16,472
Mar 26, 9 AM $ 0.0000639
+0.00%
$ 63,900 $ 16,662
Mar 26, 8 AM $ 0.0000604
-1.15%
$ 60,400 $ 16,576
Mar 26, 7 AM $ 0.0000611
-1.29%
$ 61,100 $ 16,657
Mar 26, 6 AM $ 0.0000626
+2.96%
$ 62,600 $ 16,540
Mar 26, 5 AM $ 0.0000608
-1.14%
$ 60,800 $ 16,682
Mar 26, 4 AM $ 0.0000611
-2.24%
$ 61,100 $ 16,466
Mar 26, 3 AM $ 0.0000622
-0.64%
$ 62,200 $ 16,016
Mar 25, 8 PM $ 0.0000798
+0.00%
$ 79,800 $ 16,698
Mar 25, 7 PM $ 0.0000796
+0.89%
$ 79,600 $ 17,019
Mar 25, 6 PM $ 0.0000797
+0.13%
$ 79,700 $ 17,165
Mar 25, 5 PM $ 0.0000796
+2.58%
$ 79,600 $ 17,133
Mar 25, 4 PM $ 0.000078
+5.12%
$ 78,000 $ 16,966
Mar 25, 3 PM $ 0.0000742
-1.48%
$ 74,200 $ 17,157
Mar 25, 2 PM $ 0.0000753
+1.09%
$ 75,313 $ 17,409
Mar 25, 1 PM $ 0.000075
-3.60%
$ 75,000 $ 17,541
Mar 25, 12 PM $ 0.0000804
-0.62%
$ 80,400 $ 17,714
Mar 25, 11 AM $ 0.0000803
+7.07%
$ 80,300 $ 17,635
Mar 25, 10 AM $ 0.0000745
+0.00%
$ 74,500 $ 17,693
Mar 25, 4 AM $ 0.0000917
-0.11%
$ 91,700 $ 18,027
Mar 25, 3 AM $ 0.0000915
-1.29%
$ 91,500 $ 17,999
Mar 24, 8 PM $ 0.000106
-2.39%
$ 106,400 $ 17,344
Mar 24, 7 PM $ 0.00011
+4.27%
$ 110,000 $ 16,922