Rifts Finance Historical Data

RIFTS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000735
+0.95%
$ 734,599 $ 19,241
Jan 21, 9 PM $ 0.000935
+0.02%
$ 934,999 $ 18,993
Jan 21, 8 PM $ 0.000934
+1.64%
$ 933,799 $ 18,890
Jan 21, 7 PM $ 0.00094
+2.04%
$ 939,899 $ 18,887
Jan 21, 6 PM $ 0.000921
-0.21%
$ 921,099 $ 19,122
Jan 21, 5 PM $ 0.000921
-0.07%
$ 920,899 $ 18,907
Jan 21, 4 PM $ 0.00084
+5.29%
$ 839,999 $ 18,315
Jan 21, 3 PM $ 0.000798
-1.52%
$ 797,799 $ 18,090
Jan 21, 2 PM $ 0.000853
-0.04%
$ 853,299 $ 17,818
Jan 21, 12 PM $ 0.000885
-0.01%
$ 884,899 $ 16,611
Jan 21, 10 AM $ 0.0009
+0.00%
$ 900,299 $ 16,874
Jan 21, 9 AM $ 0.000901
+4.40%
$ 900,899 $ 16,965
Jan 21, 8 AM $ 0.000864
+0.89%
$ 864,399 $ 16,620
Jan 21, 7 AM $ 0.000874
-0.14%
$ 874,199 $ 16,823
Jan 21, 6 AM $ 0.000875
+3.11%
$ 875,399 $ 18,751
Jan 21, 5 AM $ 0.000863
-0.13%
$ 862,799 $ 18,210
Jan 21, 4 AM $ 0.000864
+0.00%
$ 863,899 $ 18,180
Jan 21, 3 AM $ 0.000849
-2.27%
$ 848,799 $ 17,831
Jan 21, 2 AM $ 0.000869
+0.92%
$ 868,699 $ 17,692
Jan 21, 1 AM $ 0.00086
+0.10%
$ 859,599 $ 17,895
Jan 21, 12 AM $ 0.000859
-2.82%
$ 858,599 $ 17,910
Jan 20, 6 PM $ 0.00095
-0.13%
$ 950,199 $ 18,567
Jan 20, 5 PM $ 0.000936
+0.00%
$ 935,899 $ 18,657
Jan 20, 4 PM $ 0.000961
+0.29%
$ 960,599 $ 19,125
Jan 20, 3 PM $ 0.000958
-1.99%
$ 957,799 $ 19,343
Jan 20, 2 PM $ 0.000979
+5.30%
$ 978,998 $ 19,663
Jan 20, 1 PM $ 0.00093
-0.34%
$ 929,699 $ 19,509
Jan 20, 12 PM $ 0.000934
+0.00%
$ 934,099 $ 19,540
Jan 20, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 19,178
Jan 20, 12 AM $ 0.000834
+0.11%
$ 833,599 $ 19,625
Jan 19, 11 PM $ 0.000833
-1.84%
$ 832,899 $ 19,727
Jan 19, 4 PM $ 0.000963
+0.00%
$ 963,399 $ 18,752
Jan 19, 3 PM $ 0.000974
+0.12%
$ 974,498 $ 18,580
Jan 19, 2 PM $ 0.000974
+3.99%
$ 974,498 $ 18,555
Jan 19, 1 PM $ 0.000937
-3.28%
$ 937,099 $ 19,635
Jan 19, 12 PM $ 0.00097
-1.20%
$ 970,398 $ 19,943
Jan 19, 11 AM $ 0.000982
+1.80%
$ 982,198 $ 19,567
Jan 19, 10 AM $ 0.000966
+1.55%
$ 965,599 $ 19,490
Jan 19, 9 AM $ 0.000951
-0.07%
$ 950,899 $ 19,237
Jan 19, 8 AM $ 0.000914
-0.09%
$ 914,499 $ 18,810
Jan 19, 7 AM $ 0.000915
+3.66%
$ 915,299 $ 18,975
Jan 19, 6 AM $ 0.000883
+4.46%
$ 882,999 $ 18,741
Jan 19, 5 AM $ 0.000846
-1.26%
$ 845,899 $ 18,698
Jan 19, 4 AM $ 0.000859
+0.00%
$ 858,699 $ 18,369
Jan 19, 3 AM $ 0.00086
-5.00%
$ 859,599 $ 18,394
Jan 19, 2 AM $ 0.000903
-4.31%
$ 903,399 $ 18,254
Jan 19, 1 AM $ 0.000944
+4.47%
$ 943,699 $ 17,976
Jan 19, 12 AM $ 0.000905
-2.85%
$ 904,599 $ 18,028
Jan 18, 11 PM $ 0.00094
+2.64%
$ 940,199 $ 17,992
Jan 18, 10 PM $ 0.000922
-3.10%
$ 921,999 $ 18,293