Rifts Finance Historical Data

RIFTS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000951
+2.48%
$ 951,499 $ 18,395
Jan 18, 8 PM $ 0.000958
-0.21%
$ 958,399 $ 18,091
Jan 18, 7 PM $ 0.00096
-0.45%
$ 960,399 $ 18,251
Jan 18, 1 PM $ 0.00128
+4.95%
$ 1.28 million $ 17,687
Jan 18, 12 PM $ 0.00122
+1.55%
$ 1.22 million $ 17,163
Jan 18, 11 AM $ 0.00122
+0.25%
$ 1.22 million $ 17,336
Jan 18, 9 AM $ 0.00125
+0.71%
$ 1.25 million $ 17,325
Jan 18, 8 AM $ 0.00125
-1.14%
$ 1.25 million $ 17,284
Jan 18, 7 AM $ 0.00127
+3.35%
$ 1.27 million $ 17,187
Jan 18, 6 AM $ 0.00122
-1.39%
$ 1.22 million $ 17,659
Jan 18, 5 AM $ 0.00124
+0.07%
$ 1.24 million $ 17,688
Jan 18, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,855
Jan 18, 3 AM $ 0.00129
+2.75%
$ 1.29 million $ 17,942
Jan 18, 2 AM $ 0.00125
-0.31%
$ 1.25 million $ 18,121
Jan 18, 1 AM $ 0.00123
-4.41%
$ 1.23 million $ 18,102
Jan 18, 12 AM $ 0.00128
+3.80%
$ 1.28 million $ 18,357
Jan 17, 11 PM $ 0.00123
+0.64%
$ 1.23 million $ 18,740
Jan 17, 10 PM $ 0.00128
+0.50%
$ 1.28 million $ 18,362
Jan 17, 9 PM $ 0.00129
+0.52%
$ 1.29 million $ 18,222
Jan 17, 8 PM $ 0.00128
+0.06%
$ 1.28 million $ 18,005
Jan 17, 7 PM $ 0.00128
+0.63%
$ 1.28 million $ 17,924
Jan 17, 6 PM $ 0.00126
-1.08%
$ 1.26 million $ 17,828
Jan 17, 12 PM $ 0.00115
+0.17%
$ 1.15 million $ 18,290
Jan 17, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,195
Jan 17, 10 AM $ 0.0011
+0.25%
$ 1.1 million $ 18,587
Jan 17, 9 AM $ 0.00109
-0.53%
$ 1.09 million $ 18,766
Jan 17, 8 AM $ 0.00109
-0.82%
$ 1.09 million $ 18,944
Jan 17, 7 AM $ 0.0011
-4.55%
$ 1.1 million $ 18,793
Jan 17, 6 AM $ 0.00118
-0.73%
$ 1.18 million $ 18,206
Jan 17, 5 AM $ 0.00117
+1.67%
$ 1.17 million $ 18,189
Jan 17, 4 AM $ 0.00115
-4.69%
$ 1.15 million $ 18,572
Jan 17, 1 AM $ 0.00124
+4.23%
$ 1.24 million $ 18,147
Jan 17, 12 AM $ 0.00119
+0.96%
$ 1.19 million $ 18,012
Jan 16, 11 PM $ 0.00117
-2.79%
$ 1.17 million $ 18,064
Jan 16, 10 PM $ 0.0012
+1.11%
$ 1.2 million $ 18,078
Jan 16, 8 PM $ 0.00119
+0.75%
$ 1.19 million $ 18,676
Jan 16, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 18,620
Jan 16, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 18,613
Jan 16, 2 PM $ 0.00126
-2.03%
$ 1.26 million $ 18,560
Jan 16, 11 AM $ 0.00135
+4.50%
$ 1.35 million $ 18,730
Jan 16, 10 AM $ 0.00129
-0.06%
$ 1.29 million $ 18,459
Jan 16, 4 AM $ 0.00163
+4.40%
$ 1.63 million $ 18,431
Jan 16, 3 AM $ 0.00163
+0.16%
$ 1.63 million $ 18,671
Jan 16, 2 AM $ 0.00166
+3.99%
$ 1.66 million $ 18,848
Jan 16, 1 AM $ 0.00159
-1.67%
$ 1.59 million $ 18,948
Jan 16, 12 AM $ 0.00162
-1.03%
$ 1.62 million $ 18,932
Jan 15, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 18,688
Jan 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 18,430
Jan 15, 5 PM $ 0.00163
+1.75%
$ 1.63 million $ 18,446
Jan 15, 2 PM $ 0.00163
+0.39%
$ 1.63 million $ 17,942