Rifts Finance Historical Data

RIFTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000106
-0.84%
$ 105,900 $ 17,054
Mar 24, 5 PM $ 0.000107
+0.09%
$ 106,800 $ 17,666
Mar 24, 4 PM $ 0.000114
-0.44%
$ 113,700 $ 17,755
Mar 24, 3 PM $ 0.000115
+0.44%
$ 114,600 $ 17,720
Mar 24, 2 PM $ 0.000114
+2.52%
$ 113,700 $ 17,232
Mar 24, 1 PM $ 0.000111
-7.34%
$ 111,100 $ 17,066
Mar 24, 12 PM $ 0.00012
+5.37%
$ 119,600 $ 16,513
Mar 24, 11 AM $ 0.000113
-0.35%
$ 113,500 $ 16,609
Mar 24, 10 AM $ 0.000113
-2.07%
$ 113,400 $ 16,740
Mar 24, 9 AM $ 0.000116
-0.43%
$ 115,800 $ 16,651
Mar 24, 8 AM $ 0.000116
+2.21%
$ 115,800 $ 16,566
Mar 24, 7 AM $ 0.000113
-4.79%
$ 113,300 $ 16,463
Mar 24, 5 AM $ 0.000119
+0.42%
$ 118,700 $ 16,203
Mar 24, 4 AM $ 0.000112
+0.81%
$ 112,100 $ 16,511
Mar 24, 2 AM $ 0.000112
-0.97%
$ 112,100 $ 16,320
Mar 24, 1 AM $ 0.000113
+0.00%
$ 113,200 $ 16,535
Mar 24, 12 AM $ 0.00012
-0.33%
$ 119,900 $ 16,607
Mar 23, 11 PM $ 0.000121
+0.67%
$ 121,100 $ 16,116
Mar 23, 10 PM $ 0.000114
+1.15%
$ 114,000 $ 16,484
Mar 23, 9 PM $ 0.000113
+0.18%
$ 113,500 $ 16,353
Mar 23, 8 PM $ 0.000112
-2.85%
$ 112,500 $ 16,386
Mar 23, 7 PM $ 0.000116
-3.34%
$ 115,800 $ 16,631
Mar 23, 6 PM $ 0.000121
+0.58%
$ 121,000 $ 16,587
Mar 23, 5 PM $ 0.000114
-3.62%
$ 114,400 $ 16,746
Mar 23, 4 PM $ 0.000119
-1.49%
$ 118,700 $ 16,469
Mar 23, 3 PM $ 0.00012
+5.70%
$ 120,500 $ 16,352
Mar 23, 2 PM $ 0.000114
-3.55%
$ 114,000 $ 16,422
Mar 23, 1 PM $ 0.000118
+7.07%
$ 118,200 $ 16,719
Mar 23, 12 PM $ 0.00011
+0.18%
$ 110,400 $ 17,023
Mar 23, 11 AM $ 0.000119
-0.83%
$ 119,000 $ 17,014
Mar 23, 10 AM $ 0.000113
+5.68%
$ 113,500 $ 17,180
Mar 23, 9 AM $ 0.000107
+0.66%
$ 107,400 $ 17,133
Mar 23, 8 AM $ 0.000107
+1.52%
$ 106,800 $ 16,708
Mar 23, 7 AM $ 0.000106
-7.90%
$ 106,100 $ 16,988
Mar 23, 6 AM $ 0.000115
-0.17%
$ 114,800 $ 17,106
Mar 23, 5 AM $ 0.000115
-0.52%
$ 115,000 $ 16,828
Mar 23, 4 AM $ 0.000115
+0.87%
$ 115,300 $ 16,764
Mar 23, 3 AM $ 0.000108
-0.37%
$ 108,500 $ 16,773
Mar 23, 2 AM $ 0.00011
-4.10%
$ 109,900 $ 16,800
Mar 23, 1 AM $ 0.000115
-0.17%
$ 114,700 $ 16,632
Mar 23, 12 AM $ 0.000115
+2.96%
$ 114,800 $ 16,095
Mar 22, 11 PM $ 0.000111
+3.25%
$ 111,300 $ 16,606
Mar 22, 10 PM $ 0.000108
+1.41%
$ 107,700 $ 16,428
Mar 22, 9 PM $ 0.000107
-3.44%
$ 106,700 $ 16,327
Mar 22, 8 PM $ 0.00011
-3.00%
$ 109,900 $ 15,954
Mar 22, 4 PM $ 0.000115
-1.46%
$ 114,900 $ 16,160
Mar 22, 3 PM $ 0.000116
+5.35%
$ 116,200 $ 16,254
Mar 22, 2 PM $ 0.000113
+1.89%
$ 113,100 $ 15,996
Mar 22, 1 PM $ 0.000109
+1.21%
$ 108,900 $ 15,907
Mar 22, 12 PM $ 0.000109
-4.64%
$ 109,000 $ 16,180