Rifts Finance Historical Data

RIFTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000113
-2.83%
$ 113,300 $ 16,170
Mar 22, 10 AM $ 0.000117
+0.17%
$ 116,600 $ 15,855
Mar 22, 9 AM $ 0.000115
+6.28%
$ 115,100 $ 16,110
Mar 22, 8 AM $ 0.000108
-2.27%
$ 107,800 $ 16,638
Mar 22, 6 AM $ 0.000109
-3.62%
$ 109,300 $ 16,290
Mar 22, 5 AM $ 0.000113
+3.09%
$ 113,400 $ 16,392
Mar 22, 4 AM $ 0.00011
-1.44%
$ 109,600 $ 16,684
Mar 22, 3 AM $ 0.000112
+1.45%
$ 111,800 $ 16,617
Mar 22, 2 AM $ 0.000108
+0.56%
$ 108,300 $ 16,511
Mar 22, 1 AM $ 0.000108
-6.83%
$ 107,700 $ 16,572
Mar 22, 12 AM $ 0.000115
+5.96%
$ 115,500 $ 16,531
Mar 21, 11 PM $ 0.000119
+0.00%
$ 119,100 $ 16,348
Mar 21, 8 PM $ 0.000127
+0.00%
$ 127,200 $ 16,355
Mar 21, 7 PM $ 0.000127
+0.55%
$ 126,900 $ 16,141
Mar 21, 6 PM $ 0.000127
+2.42%
$ 127,000 $ 16,059
Mar 21, 3 PM $ 0.000128
+0.71%
$ 128,000 $ 15,604
Mar 21, 2 PM $ 0.000127
-0.47%
$ 127,400 $ 15,528
Mar 21, 1 PM $ 0.000129
+0.94%
$ 128,600 $ 15,454
Mar 21, 12 PM $ 0.000128
+0.55%
$ 128,200 $ 14,907
Mar 21, 10 AM $ 0.000128
+0.16%
$ 128,300 $ 14,728
Mar 21, 4 AM $ 0.000137
+0.00%
$ 137,400 $ 14,285
Mar 21, 3 AM $ 0.000138
+5.81%
$ 138,300 $ 14,284
Mar 21, 2 AM $ 0.000132
-1.72%
$ 131,700 $ 14,507
Mar 21, 1 AM $ 0.000138
+1.62%
$ 137,700 $ 14,183
Mar 21, 12 AM $ 0.000137
+2.40%
$ 136,800 $ 14,418
Mar 20, 11 PM $ 0.000128
-1.08%
$ 128,300 $ 14,402
Mar 20, 10 PM $ 0.000128
+0.08%
$ 127,900 $ 14,893
Mar 20, 9 PM $ 0.000128
-5.75%
$ 127,900 $ 14,953
Mar 20, 8 PM $ 0.000129
+0.16%
$ 128,700 $ 15,217
Mar 20, 7 PM $ 0.000135
-1.53%
$ 134,900 $ 15,249
Mar 20, 6 PM $ 0.000135
-1.02%
$ 135,400 $ 15,018
Mar 20, 5 PM $ 0.000137
+2.70%
$ 137,000 $ 15,381
Mar 20, 4 PM $ 0.000132
+3.44%
$ 132,400 $ 15,482
Mar 20, 3 PM $ 0.000128
-0.39%
$ 128,000 $ 15,140
Mar 20, 2 PM $ 0.000136
-1.09%
$ 136,500 $ 15,930
Mar 20, 1 PM $ 0.000138
+5.44%
$ 137,700 $ 15,780
Mar 20, 12 PM $ 0.00013
-0.31%
$ 129,900 $ 16,125
Mar 20, 9 AM $ 0.000128
-0.62%
$ 128,000 $ 15,958
Mar 20, 8 AM $ 0.000129
+0.23%
$ 128,800 $ 15,946
Mar 20, 7 AM $ 0.000136
+6.32%
$ 136,200 $ 16,107
Mar 20, 6 AM $ 0.000128
-3.10%
$ 128,100 $ 16,161
Mar 20, 5 AM $ 0.000132
-3.36%
$ 132,200 $ 16,071
Mar 20, 4 AM $ 0.000136
-1.02%
$ 136,500 $ 16,339
Mar 20, 2 AM $ 0.000138
+0.00%
$ 137,900 $ 16,461
Mar 20, 1 AM $ 0.000138
+5.91%
$ 137,900 $ 16,564
Mar 20, 12 AM $ 0.000132
+3.12%
$ 132,100 $ 16,661
Mar 19, 11 PM $ 0.000128
-3.54%
$ 128,100 $ 17,098
Mar 19, 10 PM $ 0.000133
-1.41%
$ 132,800 $ 16,967
Mar 19, 9 PM $ 0.000136
-0.07%
$ 136,000 $ 16,675
Mar 19, 8 PM $ 0.000136
+0.29%
$ 136,500 $ 16,708