Rifts Finance Historical Data

RIFTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000136
+0.07%
$ 136,100 $ 16,607
Mar 19, 6 PM $ 0.000126
-2.70%
$ 126,200 $ 16,817
Mar 19, 5 PM $ 0.00013
-2.47%
$ 130,500 $ 17,091
Mar 19, 4 PM $ 0.000135
+1.51%
$ 134,800 $ 17,292
Mar 19, 3 PM $ 0.000132
-4.28%
$ 131,800 $ 17,001
Mar 19, 2 PM $ 0.000134
-0.60%
$ 133,600 $ 16,674
Mar 19, 1 PM $ 0.000134
-2.61%
$ 134,400 $ 16,908
Mar 19, 12 PM $ 0.000138
-3.16%
$ 138,000 $ 16,606
Mar 19, 11 AM $ 0.000142
+0.14%
$ 141,700 $ 16,579
Mar 19, 10 AM $ 0.000141
-2.28%
$ 141,500 $ 16,140
Mar 19, 9 AM $ 0.000145
+0.21%
$ 144,800 $ 15,990
Mar 19, 8 AM $ 0.000137
+0.00%
$ 136,700 $ 16,014
Mar 19, 7 AM $ 0.000137
-3.12%
$ 136,700 $ 16,047
Mar 19, 6 AM $ 0.00014
-4.57%
$ 139,900 $ 16,134
Mar 19, 5 AM $ 0.000147
+7.62%
$ 146,800 $ 16,016
Mar 19, 4 AM $ 0.000136
-1.16%
$ 136,200 $ 16,422
Mar 19, 3 AM $ 0.000138
-6.32%
$ 137,800 $ 16,773
Mar 19, 2 AM $ 0.000146
-0.20%
$ 146,100 $ 16,718
Mar 19, 1 AM $ 0.000139
+0.58%
$ 139,200 $ 16,390
Mar 19, 12 AM $ 0.000139
+1.31%
$ 139,300 $ 16,532
Mar 18, 11 PM $ 0.000138
+0.95%
$ 137,600 $ 16,219
Mar 18, 10 PM $ 0.000137
-1.08%
$ 137,300 $ 16,260
Mar 18, 9 PM $ 0.000139
-4.41%
$ 138,800 $ 16,534
Mar 18, 8 PM $ 0.000145
+1.26%
$ 145,200 $ 17,059
Mar 18, 7 PM $ 0.000144
+5.10%
$ 144,300 $ 17,004
Mar 18, 6 PM $ 0.000137
+0.29%
$ 137,300 $ 16,981
Mar 18, 5 PM $ 0.000137
-0.51%
$ 136,800 $ 16,619
Mar 18, 4 PM $ 0.000137
-5.11%
$ 137,500 $ 16,937
Mar 18, 3 PM $ 0.000145
+5.54%
$ 144,900 $ 17,038
Mar 18, 2 PM $ 0.000138
-6.17%
$ 138,300 $ 17,183
Mar 18, 1 PM $ 0.000147
+6.20%
$ 147,300 $ 17,304
Mar 18, 12 PM $ 0.00014
-1.41%
$ 139,700 $ 17,457
Mar 18, 11 AM $ 0.000142
-2.26%
$ 142,400 $ 17,516
Mar 18, 10 AM $ 0.000146
+1.39%
$ 145,700 $ 18,402
Mar 18, 9 AM $ 0.000144
+0.00%
$ 144,200 $ 18,271
Mar 18, 8 AM $ 0.000145
-0.41%
$ 145,400 $ 18,271
Mar 18, 7 AM $ 0.000146
+0.14%
$ 146,100 $ 18,726
Mar 18, 6 AM $ 0.000144
+0.00%
$ 143,900 $ 18,789
Mar 18, 5 AM $ 0.000144
-0.35%
$ 143,900 $ 18,821
Mar 18, 4 AM $ 0.000144
-5.44%
$ 144,400 $ 18,405
Mar 18, 3 AM $ 0.000153
+3.67%
$ 152,700 $ 18,312
Mar 18, 12 AM $ 0.000147
+0.00%
$ 147,000 $ 18,189
Mar 17, 11 PM $ 0.000147
+0.34%
$ 147,100 $ 18,268
Mar 17, 10 PM $ 0.000153
+1.59%
$ 153,500 $ 18,115
Mar 17, 9 PM $ 0.00015
+2.59%
$ 150,500 $ 18,180
Mar 17, 8 PM $ 0.000156
-0.26%
$ 155,700 $ 18,098
Mar 17, 7 PM $ 0.000154
-0.06%
$ 153,800 $ 18,285
Mar 17, 6 PM $ 0.000154
+1.05%
$ 154,400 $ 18,188
Mar 17, 5 PM $ 0.000153
-0.07%
$ 153,100 $ 18,396
Mar 17, 4 PM $ 0.000153
-5.55%
$ 153,200 $ 18,211