Rifts Finance Historical Data

RIFTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000163
+3.29%
$ 163,400 $ 17,816
Mar 17, 2 PM $ 0.000159
+5.78%
$ 159,300 $ 17,876
Mar 17, 1 PM $ 0.000152
-1.24%
$ 151,900 $ 18,036
Mar 17, 12 PM $ 0.000161
+0.44%
$ 161,100 $ 17,798
Mar 17, 10 AM $ 0.000161
-1.35%
$ 161,300 $ 17,651
Mar 17, 9 AM $ 0.000163
+2.57%
$ 163,500 $ 17,534
Mar 17, 8 AM $ 0.00016
+1.07%
$ 160,000 $ 17,583
Mar 17, 7 AM $ 0.000158
+4.97%
$ 158,300 $ 17,323
Mar 17, 6 AM $ 0.000151
-6.31%
$ 151,400 $ 17,309
Mar 17, 5 AM $ 0.000161
+5.65%
$ 160,800 $ 17,291
Mar 17, 4 AM $ 0.000152
-0.33%
$ 152,400 $ 17,234
Mar 17, 3 AM $ 0.000153
-6.06%
$ 153,500 $ 17,413
Mar 17, 2 AM $ 0.000153
+0.26%
$ 153,100 $ 17,546
Mar 17, 1 AM $ 0.000153
-6.55%
$ 152,700 $ 17,532
Mar 17, 12 AM $ 0.000163
+2.00%
$ 163,400 $ 17,983
Mar 16, 11 PM $ 0.000161
+5.49%
$ 161,500 $ 17,783
Mar 16, 10 PM $ 0.000153
-1.16%
$ 153,100 $ 17,932
Mar 16, 9 PM $ 0.000154
-1.41%
$ 153,900 $ 17,780
Mar 16, 8 PM $ 0.000157
+6.07%
$ 157,300 $ 17,876
Mar 16, 7 PM $ 0.000149
-6.54%
$ 148,600 $ 17,736
Mar 16, 6 PM $ 0.000158
+6.12%
$ 157,800 $ 17,394
Mar 16, 5 PM $ 0.000149
+0.95%
$ 148,700 $ 17,757
Mar 16, 4 PM $ 0.000156
-0.06%
$ 155,900 $ 17,508
Mar 16, 3 PM $ 0.00015
-0.27%
$ 150,200 $ 17,734
Mar 16, 2 PM $ 0.000149
-6.01%
$ 148,700 $ 17,652
Mar 16, 1 PM $ 0.000158
+1.22%
$ 158,200 $ 17,622
Mar 16, 12 PM $ 0.000157
+1.81%
$ 157,300 $ 17,631
Mar 16, 11 AM $ 0.000155
-2.88%
$ 155,000 $ 17,869
Mar 16, 10 AM $ 0.00016
+0.76%
$ 159,900 $ 17,615
Mar 16, 8 AM $ 0.000149
-6.85%
$ 149,500 $ 17,512
Mar 16, 7 AM $ 0.000159
+0.00%
$ 159,100 $ 17,531
Mar 16, 6 AM $ 0.000153
-0.58%
$ 153,500 $ 17,245
Mar 16, 5 AM $ 0.000155
+2.58%
$ 154,900 $ 17,220
Mar 16, 4 AM $ 0.000152
+1.40%
$ 152,100 $ 17,227
Mar 16, 3 AM $ 0.000149
-0.13%
$ 148,700 $ 17,062
Mar 16, 2 AM $ 0.00015
-4.45%
$ 150,300 $ 16,850
Mar 16, 12 AM $ 0.000158
-0.25%
$ 158,400 $ 16,773
Mar 15, 11 PM $ 0.000158
+0.00%
$ 158,000 $ 16,754
Mar 15, 10 PM $ 0.000149
-0.20%
$ 148,700 $ 16,538
Mar 15, 9 PM $ 0.000148
-1.86%
$ 147,800 $ 16,926
Mar 15, 8 PM $ 0.000151
+2.31%
$ 150,800 $ 16,530
Mar 15, 7 PM $ 0.000149
+0.54%
$ 148,800 $ 16,206
Mar 15, 6 PM $ 0.000152
+0.93%
$ 152,100 $ 16,629
Mar 15, 5 PM $ 0.00015
+6.44%
$ 150,500 $ 16,547
Mar 15, 3 PM $ 0.000142
+0.42%
$ 141,800 $ 16,148
Mar 15, 2 PM $ 0.000141
-1.94%
$ 141,200 $ 16,090
Mar 15, 1 PM $ 0.000144
-5.15%
$ 143,600 $ 16,213
Mar 15, 12 PM $ 0.000142
+0.42%
$ 142,200 $ 16,250
Mar 15, 11 AM $ 0.000141
-0.91%
$ 141,200 $ 16,349
Mar 15, 9 AM $ 0.000143
+0.28%
$ 143,500 $ 15,961