Rifts Finance Historical Data

RIFTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000144
+1.27%
$ 144,000 $ 14,724
Mar 15, 6 AM $ 0.000142
-1.04%
$ 142,200 $ 14,325
Mar 15, 5 AM $ 0.000143
+0.07%
$ 143,100 $ 13,556
Mar 15, 2 AM $ 0.000152
-0.33%
$ 152,100 $ 13,761
Mar 15, 1 AM $ 0.000151
+2.51%
$ 151,300 $ 13,778
Mar 15, 12 AM $ 0.000147
-2.84%
$ 147,100 $ 13,547
Mar 14, 11 PM $ 0.000149
-0.13%
$ 149,400 $ 13,705
Mar 14, 7 PM $ 0.000156
+0.39%
$ 156,400 $ 13,763
Mar 14, 6 PM $ 0.000156
+0.52%
$ 155,800 $ 13,741
Mar 14, 5 PM $ 0.000152
-2.56%
$ 152,100 $ 13,862
Mar 14, 4 PM $ 0.000156
-0.06%
$ 156,100 $ 14,388
Mar 14, 3 PM $ 0.000157
+0.45%
$ 156,700 $ 14,241
Mar 14, 2 PM $ 0.000158
+1.94%
$ 157,800 $ 14,408
Mar 14, 1 PM $ 0.000155
-0.64%
$ 155,200 $ 14,223
Mar 14, 12 PM $ 0.000158
+4.99%
$ 157,700 $ 14,204
Mar 14, 11 AM $ 0.00015
-0.79%
$ 150,200 $ 13,869
Mar 14, 10 AM $ 0.000156
+1.69%
$ 156,400 $ 13,643
Mar 14, 9 AM $ 0.000155
-2.21%
$ 155,200 $ 13,808
Mar 14, 8 AM $ 0.000159
+0.00%
$ 158,700 $ 16,080
Mar 14, 7 AM $ 0.000159
+0.00%
$ 158,700 $ 16,080
Mar 14, 6 AM $ 0.000159
+0.00%
$ 158,700 $ 16,080
Mar 14, 5 AM $ 0.000159
+3.39%
$ 158,700 $ 16,080
Mar 14, 4 AM $ 0.000154
-0.19%
$ 153,900 $ 16,117
Mar 14, 3 AM $ 0.000154
-4.00%
$ 153,800 $ 15,776
Mar 14, 2 AM $ 0.000161
+0.56%
$ 161,100 $ 15,847
Mar 14, 1 AM $ 0.000153
-5.73%
$ 153,000 $ 16,018
Mar 14, 12 AM $ 0.000162
-0.43%
$ 162,300 $ 16,170
Mar 13, 11 PM $ 0.000155
-1.02%
$ 154,900 $ 16,174
Mar 13, 10 PM $ 0.000155
+0.39%
$ 155,200 $ 16,325
Mar 13, 7 PM $ 0.000154
+0.00%
$ 154,100 $ 16,659
Mar 13, 6 PM $ 0.000153
-6.69%
$ 153,500 $ 16,649
Mar 13, 5 PM $ 0.000165
+6.93%
$ 165,100 $ 16,823
Mar 13, 3 PM $ 0.000167
+5.43%
$ 167,000 $ 16,144
Mar 13, 2 PM $ 0.000172
+0.47%
$ 172,200 $ 16,066
Mar 13, 1 PM $ 0.000172
+2.68%
$ 172,100 $ 16,085
Mar 13, 12 PM $ 0.000167
-0.42%
$ 167,500 $ 16,006
Mar 13, 11 AM $ 0.000168
+0.00%
$ 168,500 $ 16,944
Mar 13, 10 AM $ 0.000171
+6.48%
$ 170,800 $ 16,982
Mar 13, 9 AM $ 0.00016
+1.97%
$ 160,400 $ 16,902
Mar 13, 8 AM $ 0.000156
-2.49%
$ 156,500 $ 16,886
Mar 13, 7 AM $ 0.00016
-0.19%
$ 159,600 $ 17,414
Mar 13, 6 AM $ 0.000167
-0.06%
$ 167,300 $ 17,485
Mar 13, 3 AM $ 0.000169
+0.00%
$ 169,400 $ 17,738
Mar 13, 2 AM $ 0.000159
+1.01%
$ 159,500 $ 17,336
Mar 13, 1 AM $ 0.000158
-3.61%
$ 157,700 $ 17,186
Mar 13, 12 AM $ 0.000171
+11.25%
$ 171,100 $ 17,294
Mar 12, 11 PM $ 0.000153
-4.67%
$ 153,200 $ 17,363
Mar 12, 10 PM $ 0.000162
+3.52%
$ 161,600 $ 16,870
Mar 12, 9 PM $ 0.000157
-0.38%
$ 157,100 $ 16,557
Mar 12, 8 PM $ 0.000165
+0.61%
$ 165,000 $ 16,719