Rifts Finance Historical Data

RIFTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000163
+5.57%
$ 163,000 $ 16,719
Mar 12, 5 PM $ 0.000154
-0.45%
$ 154,400 $ 16,098
Mar 12, 4 PM $ 0.000156
+2.43%
$ 155,900 $ 16,499
Mar 12, 3 PM $ 0.000152
-1.62%
$ 152,200 $ 16,891
Mar 12, 2 PM $ 0.000154
-5.71%
$ 153,700 $ 16,878
Mar 12, 1 PM $ 0.000163
+4.89%
$ 163,000 $ 16,990
Mar 12, 12 PM $ 0.000163
+0.62%
$ 162,900 $ 17,151
Mar 12, 11 AM $ 0.000163
+2.51%
$ 163,200 $ 16,933
Mar 12, 10 AM $ 0.000161
+2.35%
$ 160,900 $ 16,945
Mar 12, 9 AM $ 0.000158
-0.57%
$ 158,200 $ 17,043
Mar 12, 8 AM $ 0.000158
+0.06%
$ 158,500 $ 16,805
Mar 12, 7 AM $ 0.000159
+0.31%
$ 159,500 $ 16,666
Mar 12, 6 AM $ 0.000159
-0.38%
$ 158,900 $ 16,590
Mar 12, 5 AM $ 0.000162
+0.81%
$ 162,000 $ 16,684
Mar 12, 4 AM $ 0.000157
-2.54%
$ 157,300 $ 16,874
Mar 12, 3 AM $ 0.000162
+6.86%
$ 161,900 $ 17,123
Mar 12, 2 AM $ 0.00015
-1.97%
$ 149,600 $ 17,407
Mar 12, 1 AM $ 0.000152
+0.33%
$ 151,600 $ 17,286
Mar 11, 7 PM $ 0.000141
+4.77%
$ 140,600 $ 17,186
Mar 11, 6 PM $ 0.000129
+0.54%
$ 129,400 $ 17,398
Mar 11, 5 PM $ 0.000127
+0.95%
$ 127,100 $ 17,694
Mar 11, 4 PM $ 0.000123
+0.41%
$ 123,000 $ 17,295
Mar 11, 3 PM $ 0.000124
-4.92%
$ 123,600 $ 16,901
Mar 11, 2 PM $ 0.00013
+3.82%
$ 130,300 $ 16,819
Mar 11, 1 PM $ 0.000132
+7.21%
$ 132,400 $ 16,813
Mar 11, 12 PM $ 0.000131
+9.02%
$ 130,600 $ 16,720
Mar 11, 11 AM $ 0.00012
+0.00%
$ 120,500 $ 16,459
Mar 11, 10 AM $ 0.000118
-6.19%
$ 118,200 $ 16,312
Mar 11, 9 AM $ 0.000121
+1.34%
$ 121,100 $ 16,003
Mar 11, 8 AM $ 0.000119
-0.42%
$ 118,700 $ 15,957
Mar 11, 2 AM $ 0.000104
+0.00%
$ 103,900 $ 16,025
Mar 10, 8 PM $ 0.000114
+1.33%
$ 114,200 $ 16,342
Mar 10, 7 PM $ 0.000116
-0.85%
$ 116,500 $ 15,910
Mar 10, 6 PM $ 0.000121
+4.04%
$ 121,100 $ 15,620
Mar 10, 5 PM $ 0.000115
-0.43%
$ 115,500 $ 15,763
Mar 10, 4 PM $ 0.000116
+0.00%
$ 115,600 $ 16,164
Mar 10, 3 PM $ 0.000114
-6.48%
$ 114,100 $ 16,399
Mar 10, 2 PM $ 0.000121
+0.00%
$ 121,000 $ 16,565
Mar 10, 1 PM $ 0.000121
-1.31%
$ 120,600 $ 16,219
Mar 10, 11 AM $ 0.000121
-0.58%
$ 120,900 $ 16,879
Mar 10, 10 AM $ 0.000122
+0.50%
$ 121,600 $ 16,905
Mar 10, 9 AM $ 0.000121
+1.00%
$ 120,800 $ 17,211
Mar 10, 8 AM $ 0.000123
+0.49%
$ 123,100 $ 17,123
Mar 10, 7 AM $ 0.000122
+0.83%
$ 121,800 $ 17,444
Mar 10, 6 AM $ 0.000122
+7.95%
$ 122,200 $ 17,373
Mar 10, 5 AM $ 0.000114
-0.09%
$ 114,400 $ 16,929
Mar 10, 4 AM $ 0.000113
+0.09%
$ 112,700 $ 16,947
Mar 10, 3 AM $ 0.000114
-0.26%
$ 114,000 $ 16,890
Mar 10, 2 AM $ 0.000117
+3.27%
$ 116,800 $ 16,927
Mar 10, 1 AM $ 0.000119
+0.00%
$ 118,700 $ 16,843