Rifts Finance Historical Data

RIFTS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000259
+4.44%
$ -- $ 6,237
Mar 31, 2026 $ 0.0000245
+1.66%
$ 24,500 $ 5,284
Mar 30, 2026 $ 0.000024
-52.29%
$ 24,000 $ 9,776
Mar 29, 2026 $ 0.0000473
-14.16%
$ 47,300 $ 14,669
Mar 28, 2026 $ 0.0000632
+4.98%
$ 63,200 $ 16,295
Mar 27, 2026 $ 0.0000602
-6.38%
$ 60,200 $ 16,358
Mar 26, 2026 $ 0.0000677
+8.15%
$ 67,700 $ 18,857
Mar 25, 2026 $ 0.0000798
-13.92%
$ 79,800 $ 16,698
Mar 24, 2026 $ 0.000106
-11.55%
$ 106,400 $ 17,344
Mar 23, 2026 $ 0.000121
+8.61%
$ 121,100 $ 16,116
Mar 22, 2026 $ 0.000111
+2.11%
$ 111,300 $ 16,606
Mar 21, 2026 $ 0.000119
-10.85%
$ 119,100 $ 16,348
Mar 20, 2026 $ 0.000128
+0.16%
$ 128,300 $ 14,402
Mar 19, 2026 $ 0.000128
-6.84%
$ 128,100 $ 17,098
Mar 18, 2026 $ 0.000138
-6.39%
$ 137,600 $ 16,219
Mar 17, 2026 $ 0.000147
-8.18%
$ 147,100 $ 18,268
Mar 16, 2026 $ 0.000161
+1.70%
$ 161,500 $ 17,783
Mar 15, 2026 $ 0.000158
+4.36%
$ 158,000 $ 16,754
Mar 14, 2026 $ 0.000149
-8.34%
$ 149,400 $ 13,705
Mar 13, 2026 $ 0.000155
+0.72%
$ 154,900 $ 16,174
Mar 12, 2026 $ 0.000153
+1.39%
$ 153,200 $ 17,363
Mar 11, 2026 $ 0.000141
+35.32%
$ 140,600 $ 17,186
Mar 10, 2026 $ 0.000114
+1.69%
$ 114,200 $ 16,342
Mar 9, 2026 $ 0.000113
-17.41%
$ 113,400 $ 16,344
Mar 8, 2026 $ 0.000138
-13.57%
$ 137,600 $ 15,809
Mar 7, 2026 $ 0.00016
-17.63%
$ 160,200 $ 17,032
Mar 6, 2026 $ 0.000197
-10.31%
$ 197,400 $ 17,912
Mar 5, 2026 $ 0.000219
-22.22%
$ 219,500 $ 17,616
Mar 4, 2026 $ 0.000286
+11.15%
$ 286,100 $ 18,556
Mar 3, 2026 $ 0.000257
-3.70%
$ 257,400 $ 17,930
Mar 2, 2026 $ 0.000265
+1.77%
$ 265,100 $ 17,394
Mar 1, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 28, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 27, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 26, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 25, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 24, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 23, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 22, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 21, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 20, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 19, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 18, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 17, 2026 $ 0.0004
+0.00%
$ 400,099 $ 16,153
Feb 16, 2026 $ 0.0004
-1.16%
$ 400,099 $ 16,153
Feb 15, 2026 $ 0.000404
-12.29%
$ 404,499 $ 16,216
Feb 14, 2026 $ 0.000461
+5.41%
$ 461,499 $ 17,986
Feb 13, 2026 $ 0.000438
+0.67%
$ 437,599 $ 18,291
Feb 12, 2026 $ 0.000433
-1.16%
$ 433,399 $ 18,277
Feb 11, 2026 $ 0.000438
+3.20%
$ 438,499 $ 18,740
Download