火星币 Historical Data

火星币
Download
Date Close Price change Market cap Trading volume
Today $0.0000101
+0.00%
$-- $451
Yesterday $0.0000105
-3.05%
$-- $363
Aug 24, 2026 $0.0000108
+1.79%
$-- $765
Aug 23, 2026 $0.0000106
+6.53%
$-- $463
Aug 22, 2026 $0.00001
-5.25%
$-- $402
Aug 21, 2026 $0.0000106
-7.34%
$-- $1,092
Aug 20, 2026 $0.0000114
-3.31%
$-- $433
Aug 19, 2026 $0.0000126
-3.32%
$-- $515
Aug 18, 2026 $0.0000132
-18.43%
$-- $1,058
Aug 17, 2026 $0.0000167
-4.77%
$-- $1,824
Aug 16, 2026 $0.0000174
-2.17%
$-- $3,306
Aug 15, 2026 $0.0000183
-8.23%
$-- $1,463
Aug 14, 2026 $0.0000201
-6.22%
$-- $2,078
Aug 13, 2026 $0.0000214
-13.88%
$-- $1,331
Aug 12, 2026 $0.0000247
+21.52%
$-- $1,267
Aug 11, 2026 $0.0000203
-19.03%
$-- $1,186
Aug 10, 2026 $0.0000238
-10.33%
$-- $1,738
Aug 9, 2026 $0.0000264
-12.07%
$-- $1,980
Aug 8, 2026 $0.0000293
-7.39%
$-- $2,705
Aug 7, 2026 $0.0000318
+10.74%
$-- $2,734
Aug 6, 2026 $0.0000288
+9.98%
$-- $2,680
Aug 5, 2026 $0.0000261
-29.57%
$-- $7,944
Aug 4, 2026 $0.0000375
+13.42%
$-- $11,633
Aug 3, 2026 $0.0000333
-12.65%
$-- $11,227
Aug 2, 2026 $0.0000379
+10.63%
$-- $7,323
Aug 1, 2026 $0.0000342
+53.09%
$-- $19,629
Jul 31, 2026 $0.0000199
-67.71%
$-- $34,497
Jul 30, 2026 $0.0000616
+111.83%
$-- $106,034
Jul 29, 2026 $0.0000278
-57.42%
$-- $79,214
Download