火星币 Historical Data

火星币
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000101
+0.00%
$-- $451
Today, at 2 PM $0.0000101
+0.00%
$-- $451
Today, at 10 AM $0.0000102
+0.00%
$-- $367
Yesterday, at 10 PM $0.0000105
+0.00%
$-- $363
Yesterday, at 6 PM $0.0000114
+0.00%
$-- $0
Yesterday, at 6 AM $0.0000108
+0.00%
$-- $536
Aug 24, 5 PM $0.0000108
+0.00%
$-- $765
Aug 24, 2 PM $0.0000112
+0.00%
$-- $1,183
Aug 24, 1 PM $0.0000113
+9.56%
$-- $1,167
Aug 24, 10 AM $0.0000104
+0.00%
$-- $913
Aug 24, 9 AM $0.0000102
+0.00%
$-- $911
Aug 24, 8 AM $0.0000103
-1.44%
$-- $893
Aug 24, 7 AM $0.0000105
+0.00%
$-- $788
Aug 24, 5 AM $0.0000106
+0.00%
$-- $768
Aug 24, 3 AM $0.0000107
+0.00%
$-- $770
Aug 24, 2 AM $0.0000108
+0.00%
$-- $722
Aug 24, 1 AM $0.0000106
+0.00%
$-- $707
Aug 23, 11 PM $0.0000106
+0.00%
$-- $463
Aug 23, 6 PM $0.0₅977
+0.00%
$-- $502
Aug 23, 5 PM $0.0₅982
-4.12%
$-- $399
Aug 23, 4 PM $0.0000107
+5.30%
$-- $113
Aug 23, 3 PM $0.0000101
+0.00%
$-- $140
Aug 23, 2 PM $0.0000101
+0.00%
$-- $245
Aug 23, 1 PM $0.0000101
+0.00%
$-- $238
Aug 23, 3 AM $0.00001
-0.23%
$-- $324
Aug 23, 2 AM $0.00001
+0.00%
$-- $310
Aug 23, 1 AM $0.0₅997
+0.00%
$-- $373
Aug 22, 8 PM $0.00001
-0.78%
$-- $402
Aug 22, 5 PM $0.0000102
+0.00%
$-- $398
Aug 22, 4 PM $0.0000102
+0.00%
$-- $369
Aug 22, 3 PM $0.0000104
+0.00%
$-- $660
Aug 22, 2 PM $0.0000102
-2.24%
$-- $641
Aug 22, 12 PM $0.0000105
+0.04%
$-- $831
Aug 22, 11 AM $0.0000105
+0.00%
$-- $825
Aug 22, 9 AM $0.0000104
+0.00%
$-- $887
Aug 22, 7 AM $0.0000105
+0.00%
$-- $947
Aug 22, 5 AM $0.0000105
+0.00%
$-- $1,103
Aug 22, 2 AM $0.0000108
+0.00%
$-- $1,046
Aug 22, 1 AM $0.0000106
+0.00%
$-- $1,063
Aug 21, 11 PM $0.0000106
+0.00%
$-- $1,092
Aug 21, 7 PM $0.0000107
+0.53%
$-- $1,065
Aug 21, 4 PM $0.0000106
+0.05%
$-- $1,108
Aug 21, 3 PM $0.0000105
+2.54%
$-- $969
Aug 21, 2 PM $0.00001
-1.89%
$-- $675
Aug 21, 10 AM $0.000011
-1.25%
$-- $492
Aug 21, 9 AM $0.0000112
+0.00%
$-- $554
Aug 21, 7 AM $0.0000114
+0.00%
$-- $397
Aug 21, 6 AM $0.0000121
+1.48%
$-- $346
Aug 21, 1 AM $0.0000118
+0.00%
$-- $540
Aug 21, 12 AM $0.0000117
+2.26%
$-- $473
Download