火星币 Historical Data

火星币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000114
+0.00%
$-- $433
Aug 20, 6 PM $0.0000115
+0.49%
$-- $427
Aug 20, 5 PM $0.0000113
+0.48%
$-- $390
Aug 20, 10 AM $0.0000118
+0.39%
$-- $413
Aug 20, 9 AM $0.0000112
+0.00%
$-- $236
Aug 20, 8 AM $0.0000113
+0.00%
$-- $282
Aug 20, 4 AM $0.0000113
+0.00%
$-- $275
Aug 20, 2 AM $0.0000118
+0.00%
$-- $203
Aug 19, 1 PM $0.0000126
+0.00%
$-- $515
Aug 19, 8 AM $0.0000125
+0.14%
$-- $510
Aug 19, 6 AM $0.0000125
-3.63%
$-- $819
Aug 19, 3 AM $0.000013
-0.13%
$-- $1,090
Aug 18, 9 PM $0.0000132
+0.13%
$-- $1,058
Aug 18, 4 PM $0.0000132
-1.60%
$-- $1,297
Aug 18, 2 PM $0.0000133
+2.71%
$-- $1,392
Aug 18, 1 PM $0.0000132
+0.00%
$-- $1,489
Aug 18, 8 AM $0.0000133
-11.73%
$-- $1,644
Aug 18, 6 AM $0.0000153
-1.22%
$-- $1,481
Aug 18, 5 AM $0.0000159
-1.55%
$-- $1,293
Aug 17, 5 PM $0.0000167
+1.31%
$-- $1,824
Aug 17, 4 PM $0.0000157
+1.84%
$-- $1,546
Aug 17, 3 PM $0.0000159
-1.92%
$-- $1,364
Aug 17, 2 PM $0.0000162
-2.10%
$-- $1,880
Aug 17, 1 PM $0.0000162
+1.12%
$-- $2,102
Aug 17, 11 AM $0.0000161
-2.74%
$-- $2,201
Aug 17, 9 AM $0.0000167
+0.00%
$-- $3,104
Aug 17, 8 AM $0.0000167
-0.18%
$-- $3,167
Aug 17, 7 AM $0.0000174
+0.21%
$-- $3,631
Aug 17, 6 AM $0.0000173
+4.12%
$-- $3,430
Aug 17, 4 AM $0.0000167
+0.00%
$-- $3,328
Aug 17, 3 AM $0.0000168
+0.83%
$-- $3,534
Aug 17, 2 AM $0.0000167
+0.00%
$-- $3,586
Aug 17, 1 AM $0.0000165
+0.00%
$-- $3,450
Aug 17, 12 AM $0.0000176
+0.00%
$-- $3,448
Aug 16, 11 PM $0.0000174
+0.00%
$-- $3,306
Aug 16, 4 PM $0.0000182
+0.00%
$-- $3,990
Aug 16, 3 PM $0.0000182
+0.00%
$-- $3,748
Aug 16, 2 PM $0.0000196
+7.07%
$-- $3,449
Aug 16, 1 PM $0.0000182
-8.73%
$-- $3,396
Aug 16, 11 AM $0.0000212
+0.00%
$-- $2,996
Aug 16, 10 AM $0.0000198
+1.23%
$-- $3,000
Aug 16, 9 AM $0.0000194
+14.53%
$-- $2,900
Aug 16, 8 AM $0.0000165
-1.18%
$-- $2,285
Aug 16, 6 AM $0.0000165
+0.59%
$-- $1,767
Aug 16, 4 AM $0.0000163
-4.24%
$-- $1,875
Aug 16, 2 AM $0.0000173
+0.00%
$-- $1,595
Aug 16, 1 AM $0.0000177
+0.00%
$-- $1,477
Aug 15, 11 PM $0.0000183
-0.16%
$-- $1,463
Aug 15, 10 PM $0.0000181
+0.00%
$-- $1,331
Aug 15, 8 PM $0.0000185
+0.00%
$-- $1,322