火星币 Historical Data

火星币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0000186
+1.39%
$-- $1,319
Aug 15, 6 PM $0.0000183
-4.92%
$-- $1,072
Aug 15, 5 PM $0.0000197
-0.06%
$-- $968
Aug 15, 4 PM $0.0000186
+0.00%
$-- $779
Aug 15, 3 PM $0.0000185
+0.27%
$-- $789
Aug 15, 2 PM $0.0000184
-2.88%
$-- $819
Aug 15, 1 PM $0.0000191
-2.53%
$-- $530
Aug 15, 10 AM $0.0000203
-0.50%
$-- $568
Aug 15, 6 AM $0.0000205
+0.00%
$-- $731
Aug 15, 5 AM $0.0000205
+2.22%
$-- $2,105
Aug 15, 3 AM $0.0000199
+0.00%
$-- $2,045
Aug 15, 2 AM $0.00002
+0.00%
$-- $2,048
Aug 14, 10 PM $0.0000201
+0.00%
$-- $2,078
Aug 14, 5 PM $0.0000198
+0.10%
$-- $2,257
Aug 14, 4 PM $0.0000195
+1.57%
$-- $2,331
Aug 14, 3 PM $0.0000191
+0.23%
$-- $2,281
Aug 14, 2 PM $0.0000193
-0.56%
$-- $2,345
Aug 14, 1 PM $0.0000196
-3.54%
$-- $2,676
Aug 14, 12 PM $0.0000202
+0.77%
$-- $2,893
Aug 14, 10 AM $0.0000207
+1.86%
$-- $2,714
Aug 14, 9 AM $0.0000202
-1.24%
$-- $2,647
Aug 14, 5 AM $0.0000207
+7.29%
$-- $2,761
Aug 14, 4 AM $0.0000212
-0.19%
$-- $1,404
Aug 14, 3 AM $0.0000214
-0.29%
$-- $1,371
Aug 14, 12 AM $0.0000214
+0.00%
$-- $1,354
Aug 13, 11 PM $0.0000214
+0.00%
$-- $1,331
Aug 13, 9 PM $0.0000212
+0.00%
$-- $1,294
Aug 13, 6 PM $0.0000215
+0.00%
$-- $1,178
Aug 13, 5 PM $0.0000204
+3.02%
$-- $1,145
Aug 13, 4 PM $0.0000198
-0.74%
$-- $1,191
Aug 13, 3 PM $0.0000199
+2.16%
$-- $1,171
Aug 13, 2 PM $0.00002
-7.29%
$-- $1,285
Aug 13, 12 PM $0.000022
+0.00%
$-- $967
Aug 13, 9 AM $0.0000231
+0.00%
$-- $1,467
Aug 13, 8 AM $0.0000229
-4.25%
$-- $1,319
Aug 13, 7 AM $0.0000242
-1.43%
$-- $1,211
Aug 13, 6 AM $0.000025
+0.00%
$-- $1,181
Aug 13, 4 AM $0.000025
+0.00%
$-- $1,191
Aug 13, 1 AM $0.0000248
+0.00%
$-- $1,256
Aug 12, 10 PM $0.0000247
+0.00%
$-- $1,267
Aug 12, 7 PM $0.0000251
+0.00%
$-- $1,246
Aug 12, 5 PM $0.0000249
+0.40%
$-- $1,380
Aug 12, 4 PM $0.0000254
+0.00%
$-- $1,228
Aug 12, 3 PM $0.0000253
+7.46%
$-- $1,106
Aug 12, 2 PM $0.0000236
+1.93%
$-- $1,104
Aug 12, 11 AM $0.0000225
+0.71%
$-- $1,178
Aug 12, 10 AM $0.0000223
+0.00%
$-- $873
Aug 12, 9 AM $0.0000208
-1.13%
$-- $831
Aug 12, 8 AM $0.0000207
+0.00%
$-- $865
Aug 12, 7 AM $0.0000209
+0.36%
$-- $857