火星币 Historical Data

火星币 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000207
+0.00%
$-- $1,023
Aug 12, 5 AM $0.0000209
+0.00%
$-- $1,038
Aug 12, 2 AM $0.0000206
+0.27%
$-- $1,089
Aug 12, 12 AM $0.0000203
+0.00%
$-- $1,202
Aug 11, 11 PM $0.0000203
+0.00%
$-- $1,186
Aug 11, 10 PM $0.0000202
+0.00%
$-- $1,188
Aug 11, 8 PM $0.0000203
+0.00%
$-- $1,171
Aug 11, 6 PM $0.0000201
-0.43%
$-- $1,146
Aug 11, 5 PM $0.0000207
-0.67%
$-- $1,065
Aug 11, 4 PM $0.000021
-2.21%
$-- $983
Aug 11, 3 PM $0.000022
-0.20%
$-- $911
Aug 11, 2 PM $0.0000222
-0.95%
$-- $853
Aug 11, 1 PM $0.0000221
-2.81%
$-- $1,565
Aug 11, 12 PM $0.0000234
-0.84%
$-- $1,828
Aug 11, 9 AM $0.0000237
-0.99%
$-- $2,132
Aug 11, 8 AM $0.0000243
+0.00%
$-- $2,136
Aug 11, 6 AM $0.0000244
-4.88%
$-- $2,095
Aug 11, 5 AM $0.0000257
-0.16%
$-- $1,941
Aug 11, 4 AM $0.0000258
+0.00%
$-- $1,918
Aug 11, 2 AM $0.0000258
+0.00%
$-- $1,878
Aug 11, 1 AM $0.0000257
+2.77%
$-- $1,875
Aug 10, 3 PM $0.0000238
-0.43%
$-- $1,738
Aug 10, 2 PM $0.0000242
+7.12%
$-- $1,772
Aug 10, 1 PM $0.0000225
-6.37%
$-- $1,321
Aug 10, 12 PM $0.0000249
-2.33%
$-- $893
Aug 10, 11 AM $0.0000268
+0.36%
$-- $642
Aug 10, 10 AM $0.0000263
-0.33%
$-- $1,068
Aug 10, 9 AM $0.0000266
+2.40%
$-- $1,057
Aug 10, 8 AM $0.0000263
+0.00%
$-- $979
Aug 10, 7 AM $0.0000265
+0.00%
$-- $1,048
Aug 10, 5 AM $0.0000262
+0.94%
$-- $1,075
Aug 10, 1 AM $0.0000261
+0.00%
$-- $1,683
Aug 10, 12 AM $0.0000263
-0.84%
$-- $1,676
Aug 9, 5 PM $0.0000264
-0.15%
$-- $1,980
Aug 9, 4 PM $0.0000263
+0.92%
$-- $2,122
Aug 9, 3 PM $0.000026
+0.01%
$-- $2,274
Aug 9, 2 PM $0.000026
+0.05%
$-- $2,280
Aug 9, 1 PM $0.0000262
+0.00%
$-- $3,009
Aug 9, 12 PM $0.000027
+0.00%
$-- $3,562
Aug 9, 11 AM $0.0000271
+1.36%
$-- $3,559
Aug 9, 9 AM $0.0000286
-0.65%
$-- $3,001
Aug 9, 8 AM $0.0000295
+0.00%
$-- $2,890
Aug 9, 6 AM $0.00003
+0.00%
$-- $2,888
Aug 9, 5 AM $0.0000304
+0.00%
$-- $2,870
Aug 9, 4 AM $0.0000304
-1.43%
$-- $2,871
Aug 9, 3 AM $0.0000308
+0.00%
$-- $2,696
Aug 9, 2 AM $0.0000306
+1.84%
$-- $2,792
Aug 8, 11 PM $0.0000293
+2.33%
$-- $2,705
Aug 8, 8 PM $0.0000291
-3.07%
$-- $2,887
Aug 8, 7 PM $0.0000303
+0.00%
$-- $2,903