火星币 Historical Data

火星币 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0000303
+0.00%
$-- $2,903
Aug 8, 4 PM $0.0000291
-1.95%
$-- $3,100
Aug 8, 3 PM $0.0000299
+3.92%
$-- $3,272
Aug 8, 2 PM $0.0000286
+0.00%
$-- $3,152
Aug 8, 1 PM $0.0000286
+0.53%
$-- $3,267
Aug 8, 10 AM $0.0000298
+0.00%
$-- $3,000
Aug 8, 9 AM $0.0000298
+0.00%
$-- $2,990
Aug 8, 8 AM $0.0000298
-0.07%
$-- $3,009
Aug 8, 6 AM $0.0000298
-0.65%
$-- $2,980
Aug 8, 5 AM $0.00003
+0.47%
$-- $3,139
Aug 8, 4 AM $0.0000298
-0.02%
$-- $3,100
Aug 8, 3 AM $0.0000297
-3.33%
$-- $3,060
Aug 8, 2 AM $0.000031
-3.38%
$-- $2,966
Aug 8, 1 AM $0.0000323
+0.96%
$-- $2,779
Aug 8, 12 AM $0.0000316
-0.21%
$-- $2,721
Aug 7, 11 PM $0.0000318
+4.49%
$-- $2,734
Aug 7, 10 PM $0.0000311
+0.00%
$-- $2,392
Aug 7, 8 PM $0.0000314
+0.12%
$-- $2,400
Aug 7, 7 PM $0.0000305
+2.18%
$-- $2,235
Aug 7, 4 PM $0.0000296
-4.05%
$-- $2,231
Aug 7, 3 PM $0.0000312
+5.53%
$-- $2,448
Aug 7, 2 PM $0.0000288
+0.00%
$-- $2,430
Aug 7, 1 PM $0.0000279
+2.48%
$-- $2,418
Aug 7, 12 PM $0.0000268
+1.33%
$-- $2,598
Aug 7, 11 AM $0.0000262
-8.92%
$-- $2,509
Aug 7, 9 AM $0.0000284
+0.00%
$-- $2,051
Aug 7, 8 AM $0.0000282
+0.00%
$-- $2,192
Aug 7, 6 AM $0.000028
+1.01%
$-- $2,411
Aug 7, 5 AM $0.0000276
-0.26%
$-- $2,450
Aug 7, 4 AM $0.0000282
-0.87%
$-- $2,343
Aug 7, 3 AM $0.0000286
-0.19%
$-- $2,322
Aug 7, 2 AM $0.0000286
-0.48%
$-- $2,284
Aug 6, 8 PM $0.0000288
+0.00%
$-- $2,680
Aug 6, 6 PM $0.0000277
+0.00%
$-- $2,860
Aug 6, 4 PM $0.0000278
+8.32%
$-- $3,205
Aug 6, 3 PM $0.0000248
-3.58%
$-- $2,639
Aug 6, 2 PM $0.0000261
+5.84%
$-- $2,957
Aug 6, 1 PM $0.0000244
-2.38%
$-- $2,837
Aug 6, 12 PM $0.0000245
+0.68%
$-- $2,577
Aug 6, 11 AM $0.0000247
+0.25%
$-- $2,918
Aug 6, 10 AM $0.0000245
+0.87%
$-- $2,779
Aug 6, 9 AM $0.0000241
+0.97%
$-- $3,097
Aug 6, 8 AM $0.0000239
-2.21%
$-- $3,187
Aug 6, 7 AM $0.0000264
+0.10%
$-- $4,063
Aug 6, 6 AM $0.0000263
+0.00%
$-- $5,230
Aug 6, 4 AM $0.0000259
+0.00%
$-- $5,658
Aug 6, 3 AM $0.0000259
+0.30%
$-- $6,080
Aug 6, 2 AM $0.0000257
-0.02%
$-- $6,920
Aug 6, 1 AM $0.0000254
-2.32%
$-- $7,170
Aug 6, 12 AM $0.0000259
-1.01%
$-- $7,778