火星币 Historical Data

火星币 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0000259
-1.01%
$-- $7,778
Aug 5, 11 PM $0.0000261
-1.33%
$-- $7,944
Aug 5, 10 PM $0.0000262
+0.00%
$-- $7,948
Aug 5, 8 PM $0.0000259
+3.33%
$-- $8,193
Aug 5, 7 PM $0.0000261
-0.27%
$-- $8,451
Aug 5, 6 PM $0.0000261
+0.18%
$-- $8,553
Aug 5, 5 PM $0.0000265
-4.69%
$-- $9,194
Aug 5, 4 PM $0.0000277
+0.21%
$-- $9,964
Aug 5, 3 PM $0.0000278
-1.16%
$-- $9,983
Aug 5, 2 PM $0.000028
-5.60%
$-- $10,857
Aug 5, 1 PM $0.0000293
-0.96%
$-- $16,321
Aug 5, 12 PM $0.0000295
-2.91%
$-- $15,706
Aug 5, 10 AM $0.0000311
-0.12%
$-- $16,032
Aug 5, 9 AM $0.0000311
+0.79%
$-- $15,952
Aug 5, 8 AM $0.000031
-11.78%
$-- $16,014
Aug 5, 7 AM $0.000036
-6.87%
$-- $15,491
Aug 5, 6 AM $0.0000353
-2.69%
$-- $14,593
Aug 5, 5 AM $0.0000371
+1.42%
$-- $14,307
Aug 5, 4 AM $0.0000368
+2.40%
$-- $13,952
Aug 5, 3 AM $0.0000362
-1.50%
$-- $13,623
Aug 5, 2 AM $0.000037
+1.49%
$-- $13,029
Aug 5, 1 AM $0.0000364
+2.25%
$-- $12,292
Aug 5, 12 AM $0.0000359
-3.30%
$-- $11,907
Aug 4, 11 PM $0.0000375
+0.00%
$-- $11,633
Aug 4, 10 PM $0.0000388
+0.49%
$-- $11,788
Aug 4, 9 PM $0.0000384
-4.32%
$-- $11,355
Aug 4, 8 PM $0.00004
-8.83%
$-- $11,627
Aug 4, 7 PM $0.0000448
-2.52%
$-- $11,752
Aug 4, 6 PM $0.0000456
+2.17%
$-- $11,609
Aug 4, 5 PM $0.0000437
+18.08%
$-- $11,045
Aug 4, 4 PM $0.0000369
-1.13%
$-- $9,935
Aug 4, 3 PM $0.0000369
-3.54%
$-- $9,727
Aug 4, 2 PM $0.0000382
+25.98%
$-- $9,273
Aug 4, 1 PM $0.00003
+0.00%
$-- $3,321
Aug 4, 12 PM $0.00003
-1.84%
$-- $3,824
Aug 4, 11 AM $0.0000296
-0.21%
$-- $5,009
Aug 4, 10 AM $0.0000298
+0.01%
$-- $5,026
Aug 4, 9 AM $0.00003
+0.00%
$-- $6,563
Aug 4, 8 AM $0.0000292
+2.79%
$-- $7,006
Aug 4, 7 AM $0.0000283
+0.63%
$-- $7,012
Aug 4, 6 AM $0.0000302
-0.99%
$-- $6,841
Aug 4, 5 AM $0.0000304
-0.18%
$-- $9,410
Aug 4, 3 AM $0.0000301
-1.12%
$-- $10,611
Aug 4, 2 AM $0.0000304
+0.00%
$-- $11,013
Aug 4, 1 AM $0.0000304
-5.20%
$-- $11,137
Aug 4, 12 AM $0.0000318
-3.84%
$-- $10,625
Aug 3, 11 PM $0.0000333
+0.18%
$-- $11,227
Aug 3, 9 PM $0.0000331
+0.00%
$-- $11,422
Aug 3, 6 PM $0.0000316
-0.55%
$-- $11,049
Aug 3, 5 PM $0.0000317
-2.53%
$-- $11,119