火星币 Historical Data

火星币 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0000331
-0.09%
$-- $11,248
Aug 3, 3 PM $0.0000335
-1.43%
$-- $11,536
Aug 3, 2 PM $0.0000336
+0.00%
$-- $11,785
Aug 3, 1 PM $0.0000332
-1.02%
$-- $11,828
Aug 3, 12 PM $0.0000334
-3.01%
$-- $11,858
Aug 3, 11 AM $0.0000345
-4.26%
$-- $11,269
Aug 3, 10 AM $0.0000359
-6.76%
$-- $10,692
Aug 3, 9 AM $0.0000434
-13.45%
$-- $9,608
Aug 3, 8 AM $0.0000501
+3.29%
$-- $8,721
Aug 3, 7 AM $0.0000487
-0.06%
$-- $8,896
Aug 3, 6 AM $0.0000488
-3.45%
$-- $10,031
Aug 3, 5 AM $0.0000505
+4.65%
$-- $9,792
Aug 3, 4 AM $0.0000486
+3.62%
$-- $7,192
Aug 3, 3 AM $0.000047
+4.42%
$-- $7,242
Aug 3, 2 AM $0.0000452
+11.24%
$-- $7,247
Aug 3, 1 AM $0.0000405
+0.02%
$-- $7,117
Aug 3, 12 AM $0.0000401
+5.43%
$-- $7,322
Aug 2, 11 PM $0.0000379
-6.13%
$-- $7,323
Aug 2, 10 PM $0.0000413
-0.04%
$-- $6,981
Aug 2, 8 PM $0.000041
+0.00%
$-- $8,113
Aug 2, 7 PM $0.000041
+0.00%
$-- $8,035
Aug 2, 6 PM $0.0000416
+2.81%
$-- $8,767
Aug 2, 4 PM $0.00004
-3.82%
$-- $10,197
Aug 2, 3 PM $0.0000419
+0.44%
$-- $10,476
Aug 2, 2 PM $0.0000418
+10.30%
$-- $13,432
Aug 2, 1 PM $0.0000378
+19.00%
$-- $12,867
Aug 2, 12 PM $0.0000317
-1.56%
$-- $13,105
Aug 2, 11 AM $0.0000324
+2.89%
$-- $13,375
Aug 2, 10 AM $0.0000315
+0.11%
$-- $14,164
Aug 2, 9 AM $0.0000314
-1.50%
$-- $14,313
Aug 2, 8 AM $0.0000317
+1.55%
$-- $14,454
Aug 2, 7 AM $0.0000313
-11.86%
$-- $13,995
Aug 2, 6 AM $0.000036
+1.00%
$-- $13,229
Aug 2, 5 AM $0.0000355
-6.17%
$-- $13,331
Aug 2, 4 AM $0.0000378
-6.62%
$-- $13,156
Aug 2, 3 AM $0.0000404
+1.86%
$-- $12,781
Aug 2, 2 AM $0.0000394
+7.13%
$-- $13,457
Aug 2, 1 AM $0.0000359
-0.25%
$-- $15,851
Aug 2, 12 AM $0.0000354
+3.43%
$-- $17,852
Aug 1, 11 PM $0.0000342
+2.30%
$-- $19,629
Aug 1, 10 PM $0.0000342
-3.75%
$-- $20,771
Aug 1, 9 PM $0.0000394
+7.84%
$-- $20,284
Aug 1, 8 PM $0.0000361
+1.08%
$-- $22,124
Aug 1, 7 PM $0.0000356
-0.44%
$-- $21,884
Aug 1, 6 PM $0.0000305
+6.94%
$-- $22,172
Aug 1, 5 PM $0.0000286
-20.51%
$-- $21,895
Aug 1, 4 PM $0.0000356
-9.48%
$-- $21,484
Aug 1, 3 PM $0.0000415
+16.84%
$-- $21,982
Aug 1, 2 PM $0.000028
+0.33%
$-- $18,909
Aug 1, 1 PM $0.0000282
-4.02%
$-- $21,574