火星币 Historical Data

火星币 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0000304
-11.67%
$-- $21,993
Aug 1, 11 AM $0.0000347
+16.18%
$-- $21,955
Aug 1, 10 AM $0.0000295
+3.82%
$-- $22,237
Aug 1, 9 AM $0.0000283
+3.97%
$-- $23,287
Aug 1, 8 AM $0.0000273
+0.00%
$-- $27,524
Aug 1, 7 AM $0.0000272
-4.51%
$-- $28,208
Aug 1, 6 AM $0.0000292
-2.21%
$-- $28,747
Aug 1, 5 AM $0.0000299
+3.34%
$-- $31,829
Aug 1, 4 AM $0.0000288
-2.83%
$-- $33,218
Aug 1, 3 AM $0.00003
-0.69%
$-- $35,869
Aug 1, 2 AM $0.0000314
+7.86%
$-- $35,711
Aug 1, 1 AM $0.0000289
-8.23%
$-- $37,749
Aug 1, 12 AM $0.0000324
+45.21%
$-- $34,253
Jul 31, 11 PM $0.0000223
+11.62%
$-- $33,155
Jul 31, 10 PM $0.0000199
-0.51%
$-- $34,497
Jul 31, 9 PM $0.0000197
-7.82%
$-- $34,174
Jul 31, 8 PM $0.0000227
-19.12%
$-- $32,430
Jul 31, 7 PM $0.0000275
+2.19%
$-- $31,706
Jul 31, 6 PM $0.0000272
+3.14%
$-- $31,943
Jul 31, 5 PM $0.0000263
-7.97%
$-- $32,666
Jul 31, 4 PM $0.0000285
-12.43%
$-- $33,425
Jul 31, 3 PM $0.0000327
-4.91%
$-- $35,562
Jul 31, 2 PM $0.0000341
+23.38%
$-- $36,336
Jul 31, 1 PM $0.0000275
-4.50%
$-- $36,167
Jul 31, 12 PM $0.0000292
-9.05%
$-- $40,110
Jul 31, 11 AM $0.0000325
-5.17%
$-- $48,904
Jul 31, 10 AM $0.0000344
-7.71%
$-- $53,916
Jul 31, 9 AM $0.0000371
-21.29%
$-- $59,872
Jul 31, 8 AM $0.000047
-10.03%
$-- $63,047
Jul 31, 7 AM $0.0000522
-9.72%
$-- $70,925
Jul 31, 6 AM $0.0000555
-1.80%
$-- $101,038
Jul 31, 5 AM $0.0000561
-5.13%
$-- $109,340
Jul 31, 4 AM $0.0000591
+4.61%
$-- $109,772
Jul 31, 3 AM $0.0000565
+1.48%
$-- $107,495
Jul 31, 2 AM $0.0000558
-3.27%
$-- $108,040
Jul 31, 1 AM $0.0000575
-1.33%
$-- $105,799
Jul 31, 12 AM $0.0000587
-4.88%
$-- $105,989
Jul 30, 11 PM $0.0000616
+27.26%
$-- $106,034
Jul 30, 10 PM $0.0000476
-0.31%
$-- $104,663
Jul 30, 9 PM $0.0000487
+3.15%
$-- $104,696
Jul 30, 8 PM $0.000047
-3.13%
$-- $105,158
Jul 30, 7 PM $0.0000485
+1.54%
$-- $104,783
Jul 30, 6 PM $0.0000464
+9.50%
$-- $105,071
Jul 30, 5 PM $0.0000435
-9.33%
$-- $104,441
Jul 30, 4 PM $0.0000479
-12.25%
$-- $104,675
Jul 30, 3 PM $0.0000548
-13.59%
$-- $104,145
Jul 30, 2 PM $0.000064
+17.74%
$-- $104,323
Jul 30, 1 PM $0.0000543
-9.04%
$-- $106,247
Jul 30, 12 PM $0.0000595
-25.35%
$-- $108,580
Jul 30, 11 AM $0.0000775
-10.89%
$-- $102,019