火星币 Historical Data

火星币 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.000087
+32.86%
$-- $99,890
Jul 30, 9 AM $0.0000668
-21.57%
$-- $93,276
Jul 30, 8 AM $0.0000865
+3.43%
$-- $91,395
Jul 30, 7 AM $0.0000832
+26.29%
$-- $82,947
Jul 30, 6 AM $0.0000662
+52.39%
$-- $57,381
Jul 30, 5 AM $0.0000422
+5.97%
$-- $44,296
Jul 30, 4 AM $0.00004
+5.70%
$-- $44,857
Jul 30, 3 AM $0.0000377
+9.11%
$-- $50,116
Jul 30, 2 AM $0.0000346
+1.45%
$-- $55,914
Jul 30, 1 AM $0.000034
+11.28%
$-- $83,629
Jul 30, 12 AM $0.0000295
+1.55%
$-- $82,220
Jul 29, 11 PM $0.0000287
-0.64%
$-- $80,231
Jul 29, 10 PM $0.0000278
+0.00%
$-- $79,214
Jul 29, 9 PM $0.0000279
-5.00%
$-- $78,604
Jul 29, 8 PM $0.0000295
+2.69%
$-- $77,795
Jul 29, 7 PM $0.0000273
-2.35%
$-- $76,690
Jul 29, 6 PM $0.000028
-10.37%
$-- $79,053
Jul 29, 5 PM $0.0000314
+15.80%
$-- $79,776
Jul 29, 4 PM $0.0000271
-1.26%
$-- $78,655
Jul 29, 3 PM $0.0000274
+25.95%
$-- $74,715
Jul 29, 2 PM $0.0000211
-25.95%
$-- $74,468
Jul 29, 1 PM $0.000029
-18.17%
$-- $71,773
Jul 29, 12 PM $0.0000349
+28.35%
$-- $65,128
Jul 29, 11 AM $0.0000271
-27.03%
$-- $63,121
Jul 29, 10 AM $0.0000373
+18.93%
$-- $58,124
Jul 29, 9 AM $0.0000316
-31.81%
$-- $56,721
Jul 29, 8 AM $0.0000385
-22.52%
$-- $52,439
Jul 29, 7 AM $0.0000495
+17.55%
$-- $48,741
Jul 29, 6 AM $0.0000419
+8.14%
$-- $47,264
Jul 29, 5 AM $0.0000387
+33.55%
$-- $45,106
Jul 29, 4 AM $0.0000297
-44.18%
$-- $41,576
Jul 29, 3 AM $0.0000547
+7.40%
$-- $35,823
Jul 29, 2 AM $0.0000507
-22.34%
$-- $29,137
Download