Coinranking
人生k线基金 Historical Data
人生K线基金
| Date | | |
|---|---|---|
| Today | $ 0.0000152 | +0.00% |
| Apr 11, 2026 | $ 0.0000172 | +18.69% |
| Apr 10, 2026 | $ 0.0000136 | +0.00% |
| Apr 1, 2026 | $ 0.0000143 | +0.00% |
| Mar 7, 2026 | $ 0.0000163 | +0.00% |
| Feb 16, 2026 | $ 0.0000172 | +0.00% |
| Feb 11, 2026 | $ 0.000019 | +0.00% |
| Feb 9, 2026 | $ 0.0000202 | +7.50% |
| Feb 8, 2026 | $ 0.0000194 | +3.29% |
| Feb 7, 2026 | $ 0.0000199 | +0.00% |
| Feb 6, 2026 | $ 0.0000189 | -4.28% |
| Feb 5, 2026 | $ 0.0000191 | -16.41% |
| Feb 4, 2026 | $ 0.0000261 | -0.03% |
| Feb 2, 2026 | $ 0.0000314 | +6.20% |
| Feb 1, 2026 | $ 0.0000299 | -5.10% |
| Jan 31, 2026 | $ 0.0000323 | -3.07% |
| Jan 30, 2026 | $ 0.0000448 | +3.42% |
| Jan 29, 2026 | $ 0.0000466 | +0.00% |
| Jan 28, 2026 | $ 0.0000499 | -1.99% |
| Jan 27, 2026 | $ 0.000051 | +14.19% |
| Jan 26, 2026 | $ 0.0000469 | +2.03% |
| Jan 25, 2026 | $ 0.0000442 | +20.88% |
| Jan 24, 2026 | $ 0.0000358 | -16.69% |
| Jan 23, 2026 | $ 0.0000432 | +4.32% |
| Jan 22, 2026 | $ 0.0000414 | +5.15% |
| Jan 21, 2026 | $ 0.0000402 | -9.11% |
| Jan 20, 2026 | $ 0.0000453 | -12.25% |
| Jan 19, 2026 | $ 0.0000521 | -16.44% |
| Jan 18, 2026 | $ 0.0000628 | -17.59% |
| Jan 17, 2026 | $ 0.0000765 | -38.97% |
| Jan 16, 2026 | $ 0.000116 | +6.66% |
| Jan 15, 2026 | $ 0.000109 | +114.91% |
| Jan 14, 2026 | $ 0.0000517 | +2.54% |
| Jan 13, 2026 | $ 0.0000505 | -29.91% |
| Jan 12, 2026 | $ 0.0000717 | -78.08% |
| Jan 11, 2026 | $ 0.000334 | +32.11% |
| Jan 10, 2026 | $ 0.000252 | +418.62% |
| Jan 9, 2026 | $ 0.0000489 | +2.19% |
| Jan 8, 2026 | $ 0.0000443 | +118.16% |
| Jan 7, 2026 | $ 0.0000188 | +21.65% |
| Jan 6, 2026 | $ 0.0000146 | -27.44% |
| Jan 5, 2026 | $ 0.0000202 | -49.73% |
| Jan 4, 2026 | $ 0.0000403 | +66.25% |
| Jan 3, 2026 | $ 0.0000248 | -33.11% |
Previous