人生k线基金 Historical Data

人生K线基金
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000152
+0.00%
$ 15,195 $ 2,212
Today, at 4 AM $ 0.0000152
+0.04%
$ 15,195 $ 2,212
Today, at 3 AM $ 0.0000168
+0.00%
$ 16,793 $ 1,867
Yesterday, at 10 PM $ 0.0000172
+0.00%
$ 17,230 $ 1,890
Yesterday, at 7 PM $ 0.0000175
-6.02%
$ 17,458 $ 1,835
Yesterday, at 6 PM $ 0.0000145
+0.00%
$ 14,517 $ 156
Apr 10, 6 AM $ 0.0000136
+0.00%
$ 13,563 $ 3
Apr 1, 12 PM $ 0.0000143
+0.00%
$ 14,284 $ 40
Mar 7, 3 PM $ 0.0000163
+0.00%
$ 16,257 $ 274
Feb 16, 2 PM $ 0.0000172
+0.00%
$ 17,210 $ 31
Feb 11, 4 AM $ 0.000019
+0.00%
$ 18,952 $ 266
Feb 9, 4 PM $ 0.0000202
+0.00%
$ 20,155 $ 276
Feb 9, 3 PM $ 0.0000199
+0.72%
$ 19,944 $ 263
Feb 9, 1 PM $ 0.0000188
+0.00%
$ 18,755 $ 18
Feb 9, 9 AM $ 0.0000187
-0.02%
$ 18,745 $ 15
Feb 8, 8 PM $ 0.0000194
+0.00%
$ 19,362 $ 348
Feb 8, 10 AM $ 0.0000187
+0.00%
$ 18,745 $ 234
Feb 7, 12 PM $ 0.0000199
+0.00%
$ 19,945 $ 112
Feb 6, 2 PM $ 0.0000189
+0.00%
$ 18,862 $ 437
Feb 6, 9 AM $ 0.0000198
+0.00%
$ 19,755 $ 166
Feb 6, 1 AM $ 0.0000197
+0.00%
$ 19,705 $ 748
Feb 5, 10 PM $ 0.0000191
+0.00%
$ 19,055 $ 469
Feb 5, 7 AM $ 0.0000228
+0.00%
$ 22,796 $ 346
Feb 4, 2 AM $ 0.0000261
-2.09%
$ 26,097 $ 2,591
Feb 4, 12 AM $ 0.0000265
+1.33%
$ 26,452 $ 2,356
Feb 2, 3 PM $ 0.0000314
+0.89%
$ 31,381 $ 1,562
Feb 2, 12 PM $ 0.0000314
+4.88%
$ 31,362 $ 492
Feb 2, 2 AM $ 0.0000294
-0.58%
$ 29,377 $ 580
Feb 1, 12 PM $ 0.0000299
+0.00%
$ 29,866 $ 534
Feb 1, 3 AM $ 0.0000314
-1.04%
$ 31,354 $ 331
Feb 1, 1 AM $ 0.0000315
+0.00%
$ 31,471 $ 8,519
Jan 31, 10 PM $ 0.0000323
+0.00%
$ 32,301 $ 8,207
Jan 31, 3 PM $ 0.0000336
+0.16%
$ 33,578 $ 8,229
Jan 31, 2 PM $ 0.0000335
-8.68%
$ 33,525 $ 7,868
Jan 31, 1 PM $ 0.0000361
-9.89%
$ 36,159 $ 7,947
Jan 31, 12 PM $ 0.0000396
+10.13%
$ 39,613 $ 6,542
Jan 31, 11 AM $ 0.0000339
-1.18%
$ 33,861 $ 3,544
Jan 31, 7 AM $ 0.0000334
+0.33%
$ 33,434 $ 2,619
Jan 30, 5 AM $ 0.0000448
+3.42%
$ 44,788 $ 885
Jan 29, 5 AM $ 0.0000466
+0.00%
$ 46,591 $ 463
Jan 28, 2 PM $ 0.0000499
-0.30%
$ 49,866 $ 495
Jan 28, 1 PM $ 0.0000501
+0.00%
$ 50,069 $ 481
Jan 28, 12 PM $ 0.0000503
-1.25%
$ 50,273 $ 467
Jan 28, 8 AM $ 0.0000517
+0.00%
$ 51,707 $ 203
Jan 28, 5 AM $ 0.0000515
+0.00%
$ 51,454 $ 184
Jan 28, 3 AM $ 0.0000515
+0.26%
$ 51,480 $ 165
Jan 28, 2 AM $ 0.0000515
+0.68%
$ 51,457 $ 20,413
Jan 28, 1 AM $ 0.0000511
+0.45%
$ 51,110 $ 20,249
Jan 27, 11 PM $ 0.000051
+0.00%
$ 51,004 $ 20,313
Jan 27, 5 PM $ 0.0000504
-1.30%
$ 50,399 $ 19,997
Download