人生k线基金 Historical Data

人生K线基金
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000152
+0.00%
$ 15,195 $ 2,212
4:21 AM $ 0.0000152
+0.00%
$ 15,190 $ 2,210
3:28 AM $ 0.0000168
+0.00%
$ 16,793 $ 1,867
10:39 PM $ 0.0000172
+0.00%
$ 17,230 $ 1,890
7:59 PM $ 0.0000175
+0.00%
$ 17,458 $ 1,835
7:33 PM $ 0.0000172
+0.00%
$ 17,234 $ 1,788
7:29 PM $ 0.0000183
+0.00%
$ 18,260 $ 1,580
7:22 PM $ 0.0000186
+0.00%
$ 18,577 $ 1,507
6:54 PM $ 0.0000145
+0.00%
$ 14,517 $ 156
Download