人生k线基金 Historical Data

人生K线基金
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000143
+0.00%
$ -- $ 40
Mar 2 $ 0.0000163
+0.00%
$ -- $ 274
Feb 16 $ 0.0000172
+0.00%
$ -- $ 31
Feb 9 $ 0.000019
+1.08%
$ -- $ 542
Feb 2 $ 0.0000199
-32.50%
$ 19,362 $ 5,172
Jan 26 $ 0.0000323
-29.80%
$ -- $ 33,229
Jan 19 $ 0.0000358
-42.63%
$ 44,154 $ 22,347
Jan 12 $ 0.0000765
-76.60%
$ 63,950 $ 4.18 million
Jan 5 $ 0.000252
+525.55%
$ 333,602 $ 2.03 million
Dec 29 $ 0.0000248
-33.11%
$ 40,283 $ 282,214
Download