人生k线基金 Historical Data

人生K线基金 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000202
+0.20%
$ 20,186 $ 15,120
Jan 5, 5 PM $ 0.0000204
-5.19%
$ 20,409 $ 23,757
Jan 5, 4 PM $ 0.0000215
-3.32%
$ 21,545 $ 23,734
Jan 5, 3 PM $ 0.0000223
-8.88%
$ 22,298 $ 23,214
Jan 5, 2 PM $ 0.0000242
-4.31%
$ 24,225 $ 64,568
Jan 5, 1 PM $ 0.0000281
-0.84%
$ 28,118 $ 63,147
Jan 5, 12 PM $ 0.0000281
-0.06%
$ 28,079 $ 776,539
Jan 5, 11 AM $ 0.0000284
+16.38%
$ 28,393 $ 777,730
Jan 5, 10 AM $ 0.0000239
-10.68%
$ 23,896 $ 772,039
Jan 5, 9 AM $ 0.0000268
-4.00%
$ 26,751 $ 768,192
Jan 5, 8 AM $ 0.0000279
-1.69%
$ 27,911 $ 768,411
Jan 5, 7 AM $ 0.0000272
+13.67%
$ 27,244 $ 768,043
Jan 5, 6 AM $ 0.0000238
-21.42%
$ 23,818 $ 767,010
Jan 5, 5 AM $ 0.0000303
-12.25%
$ 30,284 $ 759,468
Jan 5, 4 AM $ 0.0000345
-6.99%
$ 34,542 $ 760,236
Jan 5, 3 AM $ 0.0000384
-5.60%
$ 38,369 $ 761,993
Jan 5, 2 AM $ 0.0000406
-6.71%
$ 40,640 $ 757,864
Jan 5, 1 AM $ 0.0000423
-3.22%
$ 42,329 $ 759,811
Jan 5, 12 AM $ 0.0000437
+8.56%
$ 43,691 $ 754,709
Jan 4, 11 PM $ 0.0000403
-13.60%
$ 40,283 $ 747,572
Jan 4, 10 PM $ 0.0000488
+11.23%
$ -- $ 746,019
Jan 4, 9 PM $ 0.0000438
+0.10%
$ -- $ 746,952
Jan 4, 8 PM $ 0.0000434
+7.58%
$ -- $ 746,398
Jan 4, 7 PM $ 0.0000415
+3.74%
$ -- $ 741,099
Jan 4, 6 PM $ 0.0000403
-10.86%
$ -- $ 743,197
Jan 4, 5 PM $ 0.0000456
+60.96%
$ -- $ 729,316
Jan 4, 4 PM $ 0.0000295
+8.86%
$ -- $ 655,516
Jan 4, 3 PM $ 0.0000272
+118.65%
$ -- $ 645,757
Jan 4, 2 PM $ 0.0000124
+2.43%
$ -- $ 266,830
Jan 4, 1 PM $ 0.0000124
-32.47%
$ -- $ 260,759
Jan 4, 12 PM $ 0.0000185
+33.61%
$ -- $ 253,753
Jan 4, 11 AM $ 0.0000141
+16.30%
$ -- $ 251,691
Jan 4, 10 AM $ 0.0000119
-17.79%
$ -- $ 250,198
Jan 4, 9 AM $ 0.0000141
-49.45%
$ -- $ 249,039
Jan 4, 8 AM $ 0.0000297
+153.00%
$ -- $ 239,077
Jan 4, 7 AM $ 0.000012
+26.62%
$ -- $ 228,485
Jan 4, 6 AM $ 0.0₅949
-30.06%
$ -- $ 293,797
Jan 4, 5 AM $ 0.0000134
-11.44%
$ -- $ 293,179
Jan 4, 4 AM $ 0.0000157
-8.22%
$ -- $ 292,061
Jan 4, 3 AM $ 0.0000166
-38.94%
$ -- $ 289,469
Jan 4, 2 AM $ 0.0000276
+9.05%
$ -- $ 285,847
Jan 4, 1 AM $ 0.0000256
-18.14%
$ -- $ 285,848
Jan 4, 12 AM $ 0.0000312
+28.91%
$ -- $ 284,119
Jan 3, 11 PM $ 0.0000248
-8.98%
$ -- $ 282,214
Jan 3, 10 PM $ 0.0000276
+0.14%
$ -- $ 281,556
Jan 3, 6 PM $ 0.000026
+1.31%
$ -- $ 280,664
Jan 3, 5 PM $ 0.0000257
+4.66%
$ -- $ 280,622
Jan 3, 4 PM $ 0.0000248
-20.19%
$ -- $ 279,651
Jan 3, 3 PM $ 0.0000305
+10.05%
$ -- $ 276,850
Jan 3, 2 PM $ 0.0000278
-8.38%
$ -- $ 273,739