人生k线基金 Historical Data

人生K线基金 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000522
+1.18%
$ 52,219 $ 19,771
Jan 27, 3 PM $ 0.0000537
+6.15%
$ 53,728 $ 19,301
Jan 27, 2 PM $ 0.0000503
+14.94%
$ 49,704 $ 17,030
Jan 27, 1 PM $ 0.0000439
-0.36%
$ 43,922 $ 4,891
Jan 27, 12 PM $ 0.0000439
+0.00%
$ 43,939 $ 4,873
Jan 27, 11 AM $ 0.0000439
-0.46%
$ 43,941 $ 4,865
Jan 27, 10 AM $ 0.0000443
-0.73%
$ 44,339 $ 4,807
Jan 26, 2 PM $ 0.0000469
+0.00%
$ 46,942 $ 2,867
Jan 26, 1 PM $ 0.0000468
-2.13%
$ 46,816 $ 2,844
Jan 26, 10 AM $ 0.0000478
-0.87%
$ 47,824 $ 2,504
Jan 26, 9 AM $ 0.0000482
+2.23%
$ 48,151 $ 2,403
Jan 26, 8 AM $ 0.0000498
-0.28%
$ 49,776 $ 1,855
Jan 26, 7 AM $ 0.0000499
+0.00%
$ 49,881 $ 1,041
Jan 26, 6 AM $ 0.0000496
-0.05%
$ 49,626 $ 1,006
Jan 26, 5 AM $ 0.0000502
+7.89%
$ 50,159 $ 822
Jan 26, 4 AM $ 0.0000463
+0.18%
$ 46,322 $ 276
Jan 26, 3 AM $ 0.0000463
-0.30%
$ 46,316 $ 272
Jan 26, 2 AM $ 0.0000464
+0.87%
$ 46,409 $ 38,996
Jan 25, 8 PM $ 0.0000442
+0.00%
$ 44,154 $ 38,029
Jan 25, 6 PM $ 0.000048
-2.43%
$ 48,030 $ 37,799
Jan 25, 4 PM $ 0.0000491
-8.59%
$ 49,080 $ 37,623
Jan 25, 3 PM $ 0.0000538
-1.67%
$ 53,765 $ 36,854
Jan 25, 2 PM $ 0.0000542
+0.00%
$ 54,203 $ 36,623
Jan 25, 1 PM $ 0.0000544
-5.32%
$ 54,351 $ 36,706
Jan 25, 12 PM $ 0.0000574
+0.70%
$ 57,422 $ 35,554
Jan 25, 11 AM $ 0.0000577
-13.37%
$ 57,737 $ 35,068
Jan 25, 10 AM $ 0.0000667
+24.66%
$ 66,256 $ 28,844
Jan 25, 9 AM $ 0.0000531
+18.55%
$ 53,065 $ 15,292
Jan 25, 8 AM $ 0.0000447
+1.30%
$ 44,729 $ 13,568
Jan 25, 7 AM $ 0.0000442
-12.81%
$ 44,219 $ 13,462
Jan 25, 6 AM $ 0.0000343
-1.31%
$ 34,329 $ 717
Jan 25, 5 AM $ 0.0000354
+0.00%
$ 35,382 $ 548
Jan 25, 1 AM $ 0.0000359
-0.62%
$ 35,906 $ 2,764
Jan 25, 12 AM $ 0.0000362
-0.82%
$ 36,228 $ 2,750
Jan 24, 11 PM $ 0.0000358
-3.12%
$ 35,781 $ 2,601
Jan 24, 4 PM $ 0.0000381
+0.64%
$ 38,135 $ 2,192
Jan 24, 3 PM $ 0.0000381
-3.88%
$ 38,069 $ 2,050
Jan 24, 2 PM $ 0.0000391
-0.38%
$ 39,080 $ 1,726
Jan 24, 1 PM $ 0.0000394
+0.00%
$ 39,368 $ 1,411
Jan 24, 11 AM $ 0.0000395
+0.00%
$ 39,472 $ 1,399
Jan 24, 6 AM $ 0.0000396
+0.00%
$ 39,648 $ 1,343
Jan 24, 2 AM $ 0.0000396
+0.43%
$ 39,596 $ 1,921
Jan 24, 1 AM $ 0.0000398
-6.02%
$ 39,751 $ 1,867
Jan 24, 12 AM $ 0.0000433
+0.75%
$ 43,273 $ 1,245
Jan 23, 10 PM $ 0.0000432
+4.55%
$ 43,249 $ 1,148
Jan 23, 5 PM $ 0.0000406
+0.00%
$ 40,583 $ 638
Jan 23, 1 PM $ 0.0000405
+0.00%
$ -- $ 561
Jan 23, 12 PM $ 0.0000408
-0.35%
$ 40,816 $ 513
Jan 23, 11 AM $ 0.0000414
-2.07%
$ 41,418 $ 432
Jan 23, 8 AM $ 0.0000432
+0.00%
$ 43,237 $ 37