人生k线基金 Historical Data

人生K线基金 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000436
+0.38%
$ 43,584 $ 822
Jan 23, 3 AM $ 0.0000432
+4.46%
$ 43,249 $ 357
Jan 23, 12 AM $ 0.0000415
+0.00%
$ 41,457 $ 1,227
Jan 22, 11 PM $ 0.0000414
+0.00%
$ 41,424 $ 1,201
Jan 22, 5 PM $ 0.000041
+0.00%
$ 41,005 $ 1,140
Jan 22, 4 PM $ 0.0000419
-1.36%
$ 41,902 $ 803
Jan 22, 3 PM $ 0.0000429
+1.31%
$ 42,925 $ 636
Jan 22, 2 PM $ 0.0000394
-0.19%
$ 39,410 $ 82
Jan 22, 2 AM $ 0.0000394
+0.00%
$ 39,395 $ 7,658
Jan 21, 10 PM $ 0.0000402
+0.28%
$ 40,170 $ 7,524
Jan 21, 8 PM $ 0.0000405
-0.37%
$ 40,504 $ 7,360
Jan 21, 7 PM $ 0.0000406
+2.74%
$ 40,646 $ 7,214
Jan 21, 6 PM $ 0.0000395
+3.70%
$ 39,474 $ 7,106
Jan 21, 5 PM $ 0.0000388
-0.06%
$ 38,840 $ 6,766
Jan 21, 3 PM $ 0.000042
-0.34%
$ 41,974 $ 6,520
Jan 21, 2 PM $ 0.0000416
+0.13%
$ 41,642 $ 6,416
Jan 21, 1 PM $ 0.0000419
+0.00%
$ 41,873 $ 6,303
Jan 21, 12 PM $ 0.0000419
-3.72%
$ 41,912 $ 6,284
Jan 21, 11 AM $ 0.0000433
+4.08%
$ 43,255 $ 5,847
Jan 21, 10 AM $ 0.0000422
-1.11%
$ 42,178 $ 5,046
Jan 21, 9 AM $ 0.0000409
-2.28%
$ 40,900 $ 4,805
Jan 21, 8 AM $ 0.0000413
-6.14%
$ 41,299 $ 2,502
Jan 21, 7 AM $ 0.0000426
-0.54%
$ 42,559 $ 1,385
Jan 21, 6 AM $ 0.0000454
-0.44%
$ 45,429 $ 773
Jan 21, 5 AM $ 0.0000453
+0.00%
$ 45,348 $ 700
Jan 21, 4 AM $ 0.0000449
+0.00%
$ 44,929 $ 565
Jan 21, 3 AM $ 0.000044
-0.05%
$ 43,953 $ 432
Jan 21, 2 AM $ 0.0000442
+0.00%
$ 44,184 $ 4,440
Jan 21, 1 AM $ 0.0000441
-0.76%
$ 44,116 $ 4,453
Jan 21, 12 AM $ 0.0000443
+0.17%
$ 44,269 $ 4,409
Jan 20, 7 PM $ 0.0000453
+0.00%
$ 45,280 $ 4,208
Jan 20, 6 PM $ 0.0000449
+0.00%
$ 44,874 $ 4,129
Jan 20, 5 PM $ 0.0000451
+5.61%
$ 45,093 $ 4,125
Jan 20, 4 PM $ 0.0000427
-3.56%
$ 42,716 $ 3,631
Jan 20, 3 PM $ 0.0000437
-9.41%
$ 43,653 $ 3,045
Jan 20, 1 PM $ 0.0000517
+0.00%
$ 51,694 $ 1,362
Jan 20, 12 PM $ 0.0000518
+2.60%
$ 51,784 $ 1,352
Jan 20, 7 AM $ 0.0000506
+0.00%
$ 50,606 $ 1,056
Jan 20, 6 AM $ 0.000051
+14.12%
$ 50,973 $ 1,014
Jan 20, 5 AM $ 0.0000453
-8.19%
$ 45,310 $ 7,849
Jan 20, 4 AM $ 0.0000494
+0.00%
$ 49,397 $ 7,317
Jan 20, 3 AM $ 0.0000493
+0.00%
$ 49,328 $ 7,313
Jan 20, 2 AM $ 0.0000496
-3.71%
$ 49,649 $ 7,258
Jan 20, 1 AM $ 0.0000515
-0.17%
$ 51,513 $ 5,803
Jan 19, 4 PM $ 0.0000521
-0.13%
$ 52,115 $ 5,663
Jan 19, 3 PM $ 0.0000521
-0.27%
$ 52,092 $ 5,633
Jan 19, 2 PM $ 0.0000524
+0.49%
$ 52,415 $ 5,559
Jan 19, 1 PM $ 0.0000521
-0.37%
$ 52,059 $ 5,447
Jan 19, 12 PM $ 0.0000524
+0.41%
$ 52,438 $ 5,384
Jan 19, 11 AM $ 0.0000527
-8.48%
$ 52,709 $ 5,201