人生k线基金 Historical Data

人生K线基金 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000579
+0.00%
$ 57,927 $ 4,267
Jan 19, 8 AM $ 0.0000544
+0.00%
$ 54,441 $ 3,725
Jan 19, 7 AM $ 0.0000535
-1.83%
$ 53,484 $ 3,590
Jan 19, 6 AM $ 0.0000545
+3.05%
$ 54,489 $ 3,405
Jan 19, 5 AM $ 0.000053
+1.39%
$ 53,030 $ 2,681
Jan 19, 4 AM $ 0.0000523
-1.14%
$ 52,275 $ 2,570
Jan 19, 3 AM $ 0.0000529
+2.61%
$ 52,890 $ 2,427
Jan 19, 2 AM $ 0.000052
-7.40%
$ 52,037 $ 19,502
Jan 19, 1 AM $ 0.0000562
+0.50%
$ 56,208 $ 19,373
Jan 19, 12 AM $ 0.0000556
-10.85%
$ 55,597 $ 19,261
Jan 18, 11 PM $ 0.0000628
+0.00%
$ -- $ 18,475
Jan 18, 7 PM $ 0.000064
-0.59%
$ 63,950 $ 18,658
Jan 18, 6 PM $ 0.0000616
-7.71%
$ 61,553 $ 18,279
Jan 18, 5 PM $ 0.0000658
+0.00%
$ 65,776 $ 17,298
Jan 18, 4 PM $ 0.0000666
-10.91%
$ 66,551 $ 17,194
Jan 18, 3 PM $ 0.0000726
-0.41%
$ 72,589 $ 15,808
Jan 18, 2 PM $ 0.0000733
+0.87%
$ 73,332 $ 15,659
Jan 18, 1 PM $ 0.0000723
+12.04%
$ 72,346 $ 15,518
Jan 18, 12 PM $ 0.0000648
-12.59%
$ 64,849 $ 13,188
Jan 18, 11 AM $ 0.0000741
-6.07%
$ 74,055 $ 12,250
Jan 18, 10 AM $ 0.0000751
-8.08%
$ 75,135 $ 11,138
Jan 18, 9 AM $ 0.0000832
-0.22%
$ 83,181 $ 9,200
Jan 18, 8 AM $ 0.0000825
-1.19%
$ 82,474 $ 9,072
Jan 18, 7 AM $ 0.0000834
-6.65%
$ 83,379 $ 8,550
Jan 18, 6 AM $ 0.0000894
+4.23%
$ 89,357 $ 8,200
Jan 18, 5 AM $ 0.0000873
-3.80%
$ 87,342 $ 7,688
Jan 18, 4 AM $ 0.000084
+0.25%
$ 83,980 $ 6,662
Jan 18, 3 AM $ 0.0000837
-1.28%
$ 83,722 $ 7,008
Jan 18, 2 AM $ 0.0000851
+1.04%
$ 85,130 $ 36,012
Jan 18, 1 AM $ 0.0000843
-1.36%
$ 84,256 $ 35,598
Jan 18, 12 AM $ 0.0000853
+11.99%
$ 85,345 $ 35,518
Jan 17, 11 PM $ 0.0000765
+1.43%
$ 76,515 $ 33,883
Jan 17, 10 PM $ 0.0000748
-2.45%
$ 74,796 $ 33,699
Jan 17, 9 PM $ 0.0000776
-0.21%
$ 77,517 $ 33,603
Jan 17, 8 PM $ 0.0000761
-1.75%
$ 76,057 $ 32,994
Jan 17, 7 PM $ 0.0000816
+1.75%
$ 81,643 $ 32,364
Jan 17, 6 PM $ 0.0000851
+0.00%
$ 85,093 $ 31,458
Jan 17, 5 PM $ 0.0000853
+0.00%
$ 85,258 $ 31,430
Jan 17, 4 PM $ 0.0000852
+0.70%
$ 85,219 $ 31,336
Jan 17, 3 PM $ 0.0000839
+0.41%
$ 83,907 $ 31,236
Jan 17, 2 PM $ 0.0000761
-9.07%
$ 76,132 $ 28,147
Jan 17, 1 PM $ 0.0000837
-8.72%
$ 83,651 $ 27,333
Jan 17, 12 PM $ 0.000092
+0.73%
$ 92,042 $ 25,996
Jan 17, 11 AM $ 0.0000915
+1.27%
$ 91,460 $ 25,701
Jan 17, 10 AM $ 0.00009
-2.52%
$ 89,989 $ 25,513
Jan 17, 9 AM $ 0.000094
-2.46%
$ 94,040 $ 23,461
Jan 17, 8 AM $ 0.000097
-3.41%
$ 97,018 $ 23,092
Jan 17, 7 AM $ 0.000102
-12.80%
$ 102,204 $ 21,566
Jan 17, 6 AM $ 0.000116
-7.90%
$ 116,402 $ 17,494
Jan 17, 5 AM $ 0.000133
+7.67%
$ 132,695 $ 14,390