人生k线基金 Historical Data

人生K线基金 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000116
-7.90%
$ 116,402 $ 17,494
Jan 17, 5 AM $ 0.000133
+7.67%
$ 132,695 $ 14,390
Jan 17, 4 AM $ 0.000124
+10.96%
$ 123,995 $ 10,886
Jan 17, 3 AM $ 0.000111
+4.89%
$ 111,357 $ 7,929
Jan 17, 2 AM $ 0.000106
-9.71%
$ 106,128 $ 257,061
Jan 17, 1 AM $ 0.000117
-3.52%
$ 116,695 $ 255,851
Jan 17, 12 AM $ 0.000122
-3.04%
$ 121,568 $ 254,594
Jan 16, 11 PM $ 0.000116
-0.30%
$ 116,264 $ 251,716
Jan 16, 10 PM $ 0.000117
+6.34%
$ 116,547 $ 251,497
Jan 16, 9 PM $ 0.000112
+7.56%
$ 111,632 $ 249,615
Jan 16, 8 PM $ 0.000104
+0.15%
$ 103,784 $ 248,196
Jan 16, 7 PM $ 0.000104
-1.00%
$ 103,677 $ 248,021
Jan 16, 6 PM $ 0.000109
+0.48%
$ 108,767 $ 247,253
Jan 16, 5 PM $ 0.000108
-3.63%
$ 108,185 $ 247,084
Jan 16, 4 PM $ 0.000112
-3.66%
$ 112,299 $ 244,685
Jan 16, 3 PM $ 0.000116
-3.89%
$ 115,819 $ 241,819
Jan 16, 2 PM $ 0.000121
+3.04%
$ 121,495 $ 235,797
Jan 16, 1 PM $ 0.000119
+12.13%
$ 118,865 $ 233,558
Jan 16, 12 PM $ 0.000106
-41.26%
$ 105,841 $ 230,021
Jan 16, 11 AM $ 0.000181
+4.23%
$ 181,421 $ 144,129
Jan 16, 10 AM $ 0.000175
+17.21%
$ 174,827 $ 140,173
Jan 16, 9 AM $ 0.000151
-5.58%
$ 151,025 $ 133,394
Jan 16, 8 AM $ 0.00016
+9.93%
$ 160,021 $ 85,187
Jan 16, 7 AM $ 0.000146
+29.74%
$ 145,706 $ 54,363
Jan 16, 6 AM $ 0.000112
+1.64%
$ 112,306 $ 30,279
Jan 16, 5 AM $ 0.000111
+7.29%
$ 110,784 $ 29,846
Jan 16, 4 AM $ 0.000113
-4.07%
$ 112,903 $ 22,343
Jan 16, 3 AM $ 0.000118
-4.37%
$ 117,561 $ 21,709
Jan 16, 2 AM $ 0.000123
+3.78%
$ 122,986 $ 262,407
Jan 16, 1 AM $ 0.000118
+2.53%
$ 118,451 $ 260,139
Jan 16, 12 AM $ 0.000116
+6.43%
$ 116,010 $ 259,459
Jan 15, 11 PM $ 0.000109
-20.60%
$ 108,859 $ 257,465
Jan 15, 10 PM $ 0.000138
+58.97%
$ 137,856 $ 253,834
Jan 15, 9 PM $ 0.0000868
-1.82%
$ 86,767 $ 237,327
Jan 15, 8 PM $ 0.0000883
+3.91%
$ 88,311 $ 236,114
Jan 15, 7 PM $ 0.0000857
+6.80%
$ 85,667 $ 235,960
Jan 15, 6 PM $ 0.0000794
+4.47%
$ 79,370 $ 235,727
Jan 15, 5 PM $ 0.0000753
+14.61%
$ 75,334 $ 233,770
Jan 15, 4 PM $ 0.000065
-10.00%
$ 64,982 $ 231,983
Jan 15, 3 PM $ 0.0000724
-3.22%
$ 72,412 $ 227,085
Jan 15, 2 PM $ 0.0000748
-4.71%
$ 74,773 $ 228,883
Jan 15, 1 PM $ 0.0000784
-5.69%
$ 78,373 $ 228,675
Jan 15, 12 PM $ 0.0000825
+3.61%
$ 82,538 $ 227,314
Jan 15, 11 AM $ 0.0000795
+4.37%
$ 79,452 $ 221,451
Jan 15, 10 AM $ 0.0000762
-14.83%
$ 76,178 $ 220,670
Jan 15, 9 AM $ 0.0000831
-12.86%
$ 83,114 $ 215,651
Jan 15, 8 AM $ 0.0000929
+20.09%
$ 88,857 $ 207,703
Jan 15, 7 AM $ 0.0000759
+11.58%
$ 75,877 $ 24,375
Jan 15, 6 AM $ 0.0000684
+10.12%
$ 68,358 $ 16,139
Jan 15, 5 AM $ 0.0000621
-2.29%
$ 62,089 $ 15,077