人生k线基金 Historical Data

人生K线基金 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000684
+10.12%
$ 68,358 $ 16,139
Jan 15, 5 AM $ 0.0000621
-2.29%
$ 62,089 $ 15,077
Jan 15, 4 AM $ 0.0000629
+25.25%
$ 62,895 $ 14,410
Jan 15, 3 AM $ 0.0000501
-7.53%
$ 50,124 $ 8,302
Jan 15, 2 AM $ 0.0000542
-15.86%
$ 54,203 $ 1.09 million
Jan 15, 1 AM $ 0.0000613
+22.40%
$ 61,330 $ 1.09 million
Jan 15, 12 AM $ 0.0000499
-1.47%
$ 49,908 $ 1.1 million
Jan 14, 11 PM $ 0.0000517
+0.00%
$ 51,663 $ 1.1 million
Jan 14, 10 PM $ 0.0000523
-7.76%
$ 52,321 $ 1.1 million
Jan 14, 9 PM $ 0.0000569
-9.97%
$ 56,876 $ 1.1 million
Jan 14, 8 PM $ 0.0000631
-1.06%
$ 63,097 $ 1.1 million
Jan 14, 7 PM $ 0.0000639
+6.23%
$ 63,857 $ 1.09 million
Jan 14, 6 PM $ 0.0000601
+6.18%
$ 60,083 $ 1.1 million
Jan 14, 5 PM $ 0.000056
+35.41%
$ 56,035 $ 1.09 million
Jan 14, 4 PM $ 0.0000413
-22.34%
$ 41,302 $ 1.09 million
Jan 14, 3 PM $ 0.0000532
-14.37%
$ 53,165 $ 1.08 million
Jan 14, 2 PM $ 0.0000624
-13.54%
$ 62,358 $ 1.07 million
Jan 14, 1 PM $ 0.000073
+12.34%
$ 72,486 $ 1.06 million
Jan 14, 12 PM $ 0.000065
-76.35%
$ 65,292 $ 1.06 million
Jan 14, 11 AM $ 0.000275
+10.05%
$ 275,679 $ 957,886
Jan 14, 10 AM $ 0.00025
-21.37%
$ 250,029 $ 920,667
Jan 14, 9 AM $ 0.000314
-24.84%
$ 313,854 $ 852,724
Jan 14, 8 AM $ 0.000412
+343.51%
$ 412,327 $ 729,391
Jan 14, 7 AM $ 0.0000943
+22.11%
$ 94,340 $ 25,630
Jan 14, 6 AM $ 0.0000757
+25.54%
$ 75,679 $ 18,054
Jan 14, 5 AM $ 0.0000639
+5.88%
$ 63,912 $ 12,668
Jan 14, 4 AM $ 0.0000605
-7.02%
$ 60,490 $ 11,711
Jan 14, 3 AM $ 0.0000652
-5.22%
$ 65,226 $ 12,466
Jan 14, 2 AM $ 0.000068
+10.26%
$ 68,025 $ 6,488
Jan 14, 1 AM $ 0.0000627
+17.45%
$ 62,833 $ 5,438
Jan 14, 12 AM $ 0.000053
+5.15%
$ 52,982 $ 4,214
Jan 13, 11 PM $ 0.0000505
-8.39%
$ 50,473 $ 3,544
Jan 13, 10 PM $ 0.000055
+0.10%
$ 54,965 $ 3,240
Jan 13, 9 PM $ 0.0000545
-0.39%
$ 54,511 $ 3,152
Jan 13, 8 PM $ 0.0000545
-2.54%
$ 54,498 $ 3,134
Jan 13, 7 PM $ 0.000066
+21.65%
$ 65,953 $ 190
Jan 13, 6 PM $ 0.0000533
-0.12%
$ 53,306 $ 6
Jan 13, 5 PM $ 0.0000531
+0.28%
$ 53,129 $ 130,383
Jan 13, 4 PM $ 0.000053
-1.56%
$ 53,034 $ 130,858
Jan 13, 3 PM $ 0.0000539
-4.88%
$ 53,901 $ 132,941
Jan 13, 2 PM $ 0.0000566
+9.18%
$ 56,647 $ 133,543
Jan 13, 1 PM $ 0.0000521
+2.34%
$ 52,068 $ 186,499
Jan 13, 12 PM $ 0.0000509
-7.53%
$ 50,945 $ 186,054
Jan 13, 11 AM $ 0.0000551
-2.06%
$ 55,113 $ 2.65 million
Jan 13, 10 AM $ 0.0000561
+4.21%
$ 56,125 $ 2.65 million
Jan 13, 9 AM $ 0.0000541
-21.76%
$ 54,132 $ 2.64 million
Jan 13, 8 AM $ 0.0000692
+19.87%
$ 69,225 $ 2.64 million
Jan 13, 7 AM $ 0.000057
+15.38%
$ 56,985 $ 2.64 million
Jan 13, 6 AM $ 0.0000494
-44.64%
$ 48,484 $ 2.64 million
Jan 13, 5 AM $ 0.0000922
-3.26%
$ 93,542 $ 2.63 million