人生k线基金 Historical Data

人生K线基金 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000783
-15.40%
$ 78,317 $ 2.61 million
Jan 13, 3 AM $ 0.0000924
+61.07%
$ 92,402 $ 2.58 million
Jan 13, 2 AM $ 0.0000575
-11.16%
$ 57,478 $ 2.54 million
Jan 13, 1 AM $ 0.0000656
-6.43%
$ 67,933 $ 2.53 million
Jan 13, 12 AM $ 0.00007
-2.77%
$ 70,016 $ 2.52 million
Jan 12, 11 PM $ 0.0000717
+0.19%
$ 71,679 $ 2.53 million
Jan 12, 10 PM $ 0.0000724
-2.33%
$ 72,366 $ 2.52 million
Jan 12, 9 PM $ 0.0000734
-3.35%
$ 73,397 $ 2.52 million
Jan 12, 8 PM $ 0.0000761
-1.51%
$ 76,119 $ 2.52 million
Jan 12, 7 PM $ 0.0000758
-3.27%
$ 75,779 $ 2.52 million
Jan 12, 6 PM $ 0.0000787
-13.44%
$ 78,714 $ 2.5 million
Jan 12, 5 PM $ 0.0000955
+21.75%
$ 95,462 $ 2.5 million
Jan 12, 4 PM $ 0.000077
-40.42%
$ 77,031 $ 2.5 million
Jan 12, 3 PM $ 0.00013
+1.12%
$ 130,089 $ 2.44 million
Jan 12, 2 PM $ 0.000131
-58.57%
$ 141,289 $ 2.41 million
Jan 12, 1 PM $ 0.000319
+16.23%
$ 318,607 $ 2.19 million
Jan 12, 12 PM $ 0.000274
-20.60%
$ 274,459 $ 2.2 million
Jan 12, 11 AM $ 0.000343
-2.41%
$ 343,309 $ 2.2 million
Jan 12, 10 AM $ 0.000352
+11.22%
$ 352,476 $ 2.23 million
Jan 12, 9 AM $ 0.000315
+5.26%
$ 315,349 $ 2.21 million
Jan 12, 8 AM $ 0.00031
-0.28%
$ 309,688 $ 2.2 million
Jan 12, 7 AM $ 0.000307
-9.69%
$ 306,681 $ 2.17 million
Jan 12, 6 AM $ 0.000339
-21.02%
$ 339,120 $ 2.16 million
Jan 12, 5 AM $ 0.000384
+27.77%
$ 381,233 $ 2.13 million
Jan 12, 4 AM $ 0.000299
-9.94%
$ 298,900 $ 2.11 million
Jan 12, 3 AM $ 0.000327
-17.45%
$ 327,340 $ 2.1 million
Jan 12, 2 AM $ 0.0004
+13.48%
$ 399,717 $ 2.1 million
Jan 12, 1 AM $ 0.000353
+11.64%
$ 353,000 $ 2.08 million
Jan 12, 12 AM $ 0.000318
-2.73%
$ 318,029 $ 2.08 million
Jan 11, 11 PM $ 0.000334
-8.33%
$ 333,602 $ 2.09 million
Jan 11, 10 PM $ 0.000363
+15.60%
$ 363,450 $ 2.08 million
Jan 11, 9 PM $ 0.000314
+2.06%
$ 313,737 $ 2.08 million
Jan 11, 8 PM $ 0.000306
+1.23%
$ 305,812 $ 2.08 million
Jan 11, 7 PM $ 0.000303
-5.56%
$ 302,542 $ 2.08 million
Jan 11, 6 PM $ 0.00032
+2.30%
$ 320,302 $ 2.08 million
Jan 11, 5 PM $ 0.000309
+1.78%
$ 309,119 $ 2.08 million
Jan 11, 4 PM $ 0.000288
-9.39%
$ 289,114 $ 2.07 million
Jan 11, 3 PM $ 0.000317
-0.83%
$ 317,065 $ 2.07 million
Jan 11, 2 PM $ 0.000321
-2.91%
$ 320,974 $ 2.06 million
Jan 11, 1 PM $ 0.000352
-3.82%
$ 352,195 $ 2.03 million
Jan 11, 12 PM $ 0.000362
-29.19%
$ 362,336 $ 2.01 million
Jan 11, 11 AM $ 0.000503
+10.68%
$ 502,752 $ 1.98 million
Jan 11, 10 AM $ 0.000453
+137.38%
$ 433,502 $ 1.73 million
Jan 11, 9 AM $ 0.000191
+22.70%
$ 190,631 $ 1.61 million
Jan 11, 8 AM $ 0.000152
+23.63%
$ 151,646 $ 1.57 million
Jan 11, 7 AM $ 0.000123
-1.41%
$ 123,036 $ 1.56 million
Jan 11, 6 AM $ 0.000124
-31.68%
$ 126,129 $ 1.55 million
Jan 11, 5 AM $ 0.000181
+12.76%
$ 181,544 $ 1.54 million
Jan 11, 4 AM $ 0.000162
-17.69%
$ 165,930 $ 1.53 million
Jan 11, 3 AM $ 0.000197
-24.22%
$ 196,865 $ 1.51 million