人生k线基金 Historical Data

人生K线基金 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000263
+35.16%
$ 263,410 $ 1.49 million
Jan 11, 1 AM $ 0.000194
-21.32%
$ 193,609 $ 1.47 million
Jan 11, 12 AM $ 0.000251
-0.71%
$ 252,261 $ 1.44 million
Jan 10, 11 PM $ 0.000252
-2.89%
$ 251,761 $ 1.44 million
Jan 10, 10 PM $ 0.000252
-3.82%
$ 251,920 $ 1.43 million
Jan 10, 9 PM $ 0.000263
+15.21%
$ 263,379 $ 1.42 million
Jan 10, 8 PM $ 0.000226
-4.60%
$ 218,991 $ 1.42 million
Jan 10, 7 PM $ 0.00024
-19.14%
$ 239,945 $ 1.41 million
Jan 10, 1 PM $ 0.0000608
-2.28%
$ 60,519 $ 369,680
Jan 10, 12 PM $ 0.0000631
+70.83%
$ 63,078 $ 331,006
Jan 10, 11 AM $ 0.0000369
+4.56%
$ 36,946 $ 312,228
Jan 10, 10 AM $ 0.0000351
-5.68%
$ 35,051 $ 311,623
Jan 10, 9 AM $ 0.0000362
-4.71%
$ 36,242 $ 311,377
Jan 10, 8 AM $ 0.000038
-4.81%
$ 38,005 $ 312,577
Jan 10, 7 AM $ 0.0000369
+9.07%
$ 36,931 $ 310,980
Jan 10, 6 AM $ 0.0000338
+1.21%
$ 33,805 $ 310,026
Jan 10, 5 AM $ 0.0000318
-6.34%
$ 31,754 $ 309,171
Jan 10, 4 AM $ 0.0000341
-9.33%
$ 36,641 $ 306,131
Jan 10, 3 AM $ 0.0000376
-2.09%
$ 37,592 $ 304,373
Jan 10, 2 AM $ 0.0000417
-21.06%
$ 41,683 $ 302,790
Jan 10, 1 AM $ 0.0000533
+3.97%
$ 53,311 $ 300,062
Jan 10, 12 AM $ 0.0000509
+4.94%
$ 50,941 $ 298,452
Jan 9, 11 PM $ 0.0000489
+20.48%
$ 48,852 $ 295,349
Jan 9, 7 PM $ 0.0000392
-0.89%
$ 39,200 $ 290,996
Jan 9, 6 PM $ 0.0000386
+0.00%
$ 38,598 $ 296,079
Jan 9, 5 PM $ 0.0000394
+10.98%
$ 39,384 $ 297,453
Jan 9, 4 PM $ 0.000035
-6.01%
$ 34,975 $ 295,846
Jan 9, 3 PM $ 0.0000378
-17.73%
$ 37,827 $ 293,951
Jan 9, 2 PM $ 0.0000465
-11.30%
$ 46,518 $ 288,141
Jan 9, 1 PM $ 0.0000524
+0.01%
$ 52,350 $ 289,090
Jan 9, 12 PM $ 0.0000516
-4.61%
$ 51,590 $ 288,557
Jan 9, 11 AM $ 0.0000506
-10.62%
$ 50,598 $ 288,536
Jan 9, 10 AM $ 0.000058
+30.62%
$ 57,975 $ 283,681
Jan 9, 9 AM $ 0.0000445
-24.62%
$ 44,505 $ 278,567
Jan 9, 8 AM $ 0.0000603
-0.66%
$ 60,258 $ 270,960
Jan 9, 7 AM $ 0.0000595
-2.09%
$ 59,546 $ 268,827
Jan 9, 6 AM $ 0.0000604
+6.31%
$ 60,411 $ 259,399
Jan 9, 5 AM $ 0.0000577
-1.03%
$ 57,662 $ 257,048
Jan 9, 4 AM $ 0.0000589
-24.99%
$ 58,946 $ 251,768
Jan 9, 3 AM $ 0.0000798
-7.88%
$ 79,773 $ 244,687
Jan 9, 2 AM $ 0.0000849
+34.42%
$ 84,902 $ 224,431
Jan 9, 1 AM $ 0.0000717
+16.67%
$ 71,709 $ 213,633
Jan 9, 12 AM $ 0.000063
+31.88%
$ 63,044 $ 204,158
Jan 8, 11 PM $ 0.0000443
-26.67%
$ 54,747 $ 196,994
Jan 8, 10 PM $ 0.0000616
-6.50%
$ 61,563 $ 192,409
Jan 8, 9 PM $ 0.0000619
+11.62%
$ 61,946 $ 188,867
Jan 8, 8 PM $ 0.0000547
-33.45%
$ 54,687 $ 183,493
Jan 8, 7 PM $ 0.0000761
+11.91%
$ 76,076 $ 177,538
Jan 8, 6 PM $ 0.0000705
+46.49%
$ 65,927 $ 137,034
Jan 8, 4 PM $ 0.0000255
-0.08%
$ 25,468 $ 79,656