人生k线基金 Historical Data

人生K线基金 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000252
+6.10%
$ 25,235 $ 79,575
Jan 8, 2 PM $ 0.0000222
+0.00%
$ 22,243 $ 78,172
Jan 8, 1 PM $ 0.0000218
+1.91%
$ 21,792 $ 78,243
Jan 8, 12 PM $ 0.0000215
-9.24%
$ 21,624 $ 78,105
Jan 8, 11 AM $ 0.0000249
+43.76%
$ 24,886 $ 77,607
Jan 8, 10 AM $ 0.0000177
-1.10%
$ 17,673 $ 73,910
Jan 8, 9 AM $ 0.0000179
-1.70%
$ 17,869 $ 73,999
Jan 8, 8 AM $ 0.0000179
+0.00%
$ 17,928 $ 74,517
Jan 8, 7 AM $ 0.0000187
-5.48%
$ 18,682 $ 74,182
Jan 8, 6 AM $ 0.0000193
+3.12%
$ 19,320 $ 73,501
Jan 8, 5 AM $ 0.000019
-5.24%
$ 19,033 $ 74,374
Jan 8, 3 AM $ 0.0000211
+0.00%
$ 21,110 $ 74,014
Jan 8, 2 AM $ 0.0000208
+2.20%
$ 20,757 $ 73,937
Jan 7, 8 PM $ 0.0000188
+0.00%
$ 18,802 $ 73,365
Jan 7, 5 PM $ 0.000019
-11.12%
$ 18,964 $ 73,669
Jan 7, 4 PM $ 0.0000211
+1.19%
$ 21,056 $ 72,513
Jan 7, 3 PM $ 0.0000211
-2.69%
$ 21,075 $ 72,539
Jan 7, 2 PM $ 0.0000217
-18.30%
$ 21,657 $ 72,636
Jan 7, 1 PM $ 0.0000255
+10.82%
$ 25,532 $ 71,639
Jan 7, 12 PM $ 0.0000229
-25.28%
$ 22,862 $ 71,178
Jan 7, 11 AM $ 0.0000311
+6.02%
$ 31,056 $ 67,006
Jan 7, 10 AM $ 0.0000292
+11.22%
$ 29,169 $ 49,078
Jan 7, 9 AM $ 0.0000263
-30.22%
$ 26,344 $ 45,660
Jan 7, 8 AM $ 0.000038
+46.82%
$ 34,077 $ 43,309
Jan 7, 6 AM $ 0.0000226
+0.72%
$ 22,609 $ 26,213
Jan 7, 5 AM $ 0.0000234
-0.25%
$ 23,412 $ 25,081
Jan 7, 4 AM $ 0.0000235
+23.60%
$ 23,455 $ 23,349
Jan 7, 2 AM $ 0.0000172
-1.05%
$ 17,214 $ 19,166
Jan 7, 1 AM $ 0.000017
+5.30%
$ 16,986 $ 18,989
Jan 7, 12 AM $ 0.0000155
+0.00%
$ 15,456 $ 18,655
Jan 6, 6 PM $ 0.0000146
+0.00%
$ 14,551 $ 18,020
Jan 6, 5 PM $ 0.0000146
+0.00%
$ 14,556 $ 18,267
Jan 6, 4 PM $ 0.0000146
-19.19%
$ 14,614 $ 18,258
Jan 6, 3 PM $ 0.0000182
-0.68%
$ 18,209 $ 17,723
Jan 6, 2 PM $ 0.0000177
+2.71%
$ 17,694 $ 17,663
Jan 6, 12 PM $ 0.0000175
-2.64%
$ 17,509 $ 17,549
Jan 6, 11 AM $ 0.0000176
+0.00%
$ 17,555 $ 17,359
Jan 6, 10 AM $ 0.0000175
+3.75%
$ 17,547 $ 17,351
Jan 6, 9 AM $ 0.000017
+1.84%
$ 17,037 $ 17,094
Jan 6, 8 AM $ 0.0000167
+1.73%
$ 16,653 $ 16,950
Jan 6, 7 AM $ 0.0000163
-5.21%
$ 16,336 $ 16,886
Jan 6, 6 AM $ 0.0000171
-15.67%
$ 17,065 $ 17,960
Jan 6, 5 AM $ 0.0000202
-1.80%
$ 20,218 $ 17,041
Jan 6, 4 AM $ 0.0000209
-8.48%
$ 20,896 $ 16,572
Jan 6, 3 AM $ 0.0000228
+4.03%
$ 22,846 $ 16,091
Jan 6, 2 AM $ 0.0000223
-2.27%
$ 22,322 $ 15,464
Jan 6, 1 AM $ 0.0000228
+8.03%
$ 22,803 $ 15,133
Jan 6, 12 AM $ 0.0000214
+6.50%
$ 21,356 $ 14,750
Jan 5, 10 PM $ 0.0000202
+0.00%
$ 20,230 $ 15,178
Jan 5, 7 PM $ 0.0000199
+0.00%
$ 19,906 $ 15,201