Dogcoin Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₈188
+5.19%
$ -- $ 17,626
Apr 30, 2023 $ 0.0₈179
+4.74%
$ -- $ 3,045
Apr 29, 2023 $ 0.0₈168
-33.59%
$ -- $ 319,873
Apr 28, 2023 $ 0.0₈254
-2.38%
$ -- $ 722
Apr 27, 2023 $ 0.0₈265
-3.27%
$ -- $ 4,505
Apr 26, 2023 $ 0.0₈273
-1.22%
$ -- $ 465
Apr 25, 2023 $ 0.0₈277
-0.05%
$ -- $ 650
Apr 24, 2023 $ 0.0₈277
-3.62%
$ -- $ 640
Apr 23, 2023 $ 0.0₈288
-0.16%
$ -- $ 161
Apr 22, 2023 $ 0.0₈286
+1.33%
$ -- $ 707
Apr 21, 2023 $ 0.0₈283
-3.59%
$ -- $ 865
Apr 20, 2023 $ 0.0₈296
-5.34%
$ -- $ 1,920
Apr 19, 2023 $ 0.0₈308
-6.39%
$ -- $ 479
Apr 18, 2023 $ 0.0₈324
+2.65%
$ -- $ 62
Apr 17, 2023 $ 0.0₈326
-2.10%
$ -- $ 394
Apr 16, 2023 $ 0.0₈333
+2.64%
$ -- $ 428
Apr 15, 2023 $ 0.0₈324
-0.57%
$ -- $ 88
Apr 14, 2023 $ 0.0₈326
+2.67%
$ -- $ 1,591
Apr 13, 2023 $ 0.0₈319
+3.98%
$ -- $ 767
Apr 12, 2023 $ 0.0₈303
+7.15%
$ -- $ 2,998
Apr 11, 2023 $ 0.0₈283
-15.52%
$ -- $ 8,957
Apr 10, 2023 $ 0.0₈335
+2.75%
$ -- $ 584
Apr 9, 2023 $ 0.0₈325
+2.44%
$ -- $ 228
Apr 8, 2023 $ 0.0₈317
+0.33%
$ -- $ 3,421
Apr 7, 2023 $ 0.0₈316
-3.61%
$ -- $ 3,016
Apr 6, 2023 $ 0.0₈474
+38.15%
$ -- $ 15,314
Apr 5, 2023 $ 0.0₈343
+4.93%
$ -- $ 2,570
Apr 4, 2023 $ 0.0₈327
+2.42%
$ -- $ 447
Apr 3, 2023 $ 0.0₈318
-1.97%
$ -- $ 3,046
Apr 2, 2023 $ 0.0₈325
-1.14%
$ -- $ 683
Apr 1, 2023 $ 0.0₈328
+1.74%
$ -- $ 4,299
Mar 31, 2023 $ 0.0₈322
+5.09%
$ -- $ 3,204
Mar 30, 2023 $ 0.0₈305
-0.43%
$ -- $ 174
Mar 29, 2023 $ 0.0₈307
+6.74%
$ -- $ 2,387
Mar 28, 2023 $ 0.0₈288
+10.08%
$ -- $ 4,143
Mar 27, 2023 $ 0.0₈262
+11.08%
$ -- $ 8,868
Mar 26, 2023 $ 0.0₈235
+5.38%
$ -- $ 2,163
Mar 25, 2023 $ 0.0₈224
+0.81%
$ -- $ 1,144
Mar 24, 2023 $ 0.0₈221
-6.95%
$ -- $ 1,755
Mar 23, 2023 $ 0.0₈239
+18.76%
$ -- $ 6,395
Mar 22, 2023 $ 0.0₈201
-2.09%
$ -- $ 2,973
Mar 21, 2023 $ 0.0₈205
+9.42%
$ -- $ 2,290
Mar 20, 2023 $ 0.0₈188
+10.19%
$ -- $ 5,152
Mar 19, 2023 $ 0.0₈171
+12.66%
$ -- $ 6,120
Mar 18, 2023 $ 0.0₈152
+1.54%
$ -- $ 3,002
Mar 17, 2023 $ 0.0₈15
+6.47%
$ -- $ 2,752
Mar 16, 2023 $ 0.0₈141
+4.00%
$ -- $ 1,051
Mar 15, 2023 $ 0.0₈135
-13.17%
$ -- $ 3,792
Mar 14, 2023 $ 0.0₈156
+3.32%
$ -- $ 722
Mar 13, 2023 $ 0.0₈151
+6.41%
$ -- $ 21