Dogcoin Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0₈141
+6.67%
$ -- $ 91
Mar 11, 2023 $ 0.0₈132
+4.90%
$ -- $ 443
Mar 10, 2023 $ 0.0₈126
+0.34%
$ -- $ 231
Mar 9, 2023 $ 0.0₈136
-0.93%
$ -- $ 56
Mar 8, 2023 $ 0.0₈137
-1.31%
$ -- $ 299
Mar 7, 2023 $ 0.0₈139
-0.67%
$ -- $ 475
Mar 6, 2023 $ 0.0₈14
+11.85%
$ -- $ 4,356
Mar 5, 2023 $ 0.0₈125
-2.48%
$ -- $ 601
Mar 4, 2023 $ 0.0₈128
-14.91%
$ -- $ 5,214
Mar 3, 2023 $ 0.0₈151
-2.66%
$ -- $ 728
Mar 2, 2023 $ 0.0₈154
-3.77%
$ -- $ 1,217
Mar 1, 2023 $ 0.0₈161
+2.91%
$ -- $ 3,289
Feb 28, 2023 $ 0.0₈154
+20.00%
$ -- $ 38,844
Feb 19, 2023 $ 0.0₈385
+0.31%
$ -- $ 14,143
Feb 18, 2023 $ 0.0₈384
+0.85%
$ -- $ 14,084
Feb 15, 2023 $ 0.0₈625
+6.60%
$ -- $ 25,030
Feb 14, 2023 $ 0.0₈589
+146.03%
$ -- $ 136,291
Feb 13, 2023 $ 0.0₈239
+7.61%
$ -- $ 23,731
Feb 12, 2023 $ 0.0₈222
+0.97%
$ -- $ 27,785
Download