Neurahub Historical Data

NEURA
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0141
+408.27%
$ -- $ 12
May 19 $ 0.00279
-0.36%
$ -- $ 106
Mar 31 $ 0.0104
+0.00%
$ -- $ 198
Mar 24 $ 0.0122
+0.00%
$ -- $ 3,204
Mar 17 $ 0.0309
+1,020.29%
$ -- $ 3
Mar 10 $ 0.0107
+0.00%
$ -- $ 5,410
Mar 3 $ 0.0151
+0.00%
$ -- $ 3,297
Feb 24 $ 0.0137
+0.00%
$ -- $ 3,980
Feb 17 $ 0.017
-0.08%
$ -- $ 24,932
Feb 10 $ 0.0171
+13.92%
$ 1.69 million $ 32,766
Feb 3 $ 0.0143
-11.84%
$ 1.49 million $ 30,093
Jan 27 $ 0.0162
-12.45%
$ 1.62 million $ 34,379
Jan 20 $ 0.0214
+21.01%
$ 1.86 million $ 71,179
Jan 13 $ 0.0184
-7.32%
$ 1.75 million $ 44,632
Jan 6 $ 0.0192
+22.95%
$ 1.97 million $ 91,229
Dec 30 $ 0.0156
-16.69%
$ 1.49 million $ 43,255
Dec 23 $ 0.02
+26.12%
$ 1.87 million $ 89,716
Dec 16 $ 0.016
-21.35%
$ 1.59 million $ 73,736
Dec 9 $ 0.0196
-7.16%
$ 2 million $ 76,819
Dec 2 $ 0.0204
+14.76%
$ 2.14 million $ 190,789
Nov 25 $ 0.0177
-24.01%
$ 1.78 million $ 357,463
Nov 18 $ 0.0238
-7.90%
$ 2.34 million $ 62,803
Nov 11 $ 0.03
+3.10%
$ 2.58 million $ 132,237
Nov 4 $ 0.0297
+19.38%
$ 2.91 million $ 84,095
Oct 28 $ 0.0281
-35.77%
$ 2.81 million $ 253,617
Oct 21 $ 0.0422
+14.04%
$ 4.34 million $ 185,245
Oct 14 $ 0.037
+86.09%
$ 3.7 million $ 210,625
Oct 7 $ 0.0203
+6.68%
$ 1.99 million $ 38,821
Sep 30 $ 0.0199
-6.07%
$ 1.91 million $ 68,810
Sep 23 $ 0.0213
+2,194.89%
$ 2.12 million $ 116,002
Sep 16 $ 0.0188
+9.26%
$ 1.85 million $ 71,291
Sep 9 $ 0.0224
+125.02%
$ 1.72 million $ 101,034
Sep 2 $ 0.00962
-51.94%
$ 994,340 $ 80,875
Aug 26 $ 0.00932
-10.77%
$ -- $ 83,271
Aug 19 $ 0.00975
-25.87%
$ 1.04 million $ 95,776
Aug 12 $ 0.0134
+22.37%
$ 1.32 million $ 132,150
Aug 5 $ 0.0117
-8.42%
$ 1.1 million $ 48,402
Jul 29 $ 0.014
-22.00%
$ 1.28 million $ 106,854
Jul 22 $ 0.0175
-2.26%
$ 1.76 million $ 37,701
Jul 15 $ 0.0186
-4.34%
$ 1.79 million $ 147,220
Jul 8 $ 0.0196
+6.90%
$ 1.95 million $ 129,548
Jul 1 $ 0.0197
-0.98%
$ 1.83 million $ 214,571
Jun 24 $ 0.0206
+37.73%
$ 2 million $ 80,281
Jun 17 $ 0.0164
-11.73%
$ 1.5 million $ 48,598
Jun 10 $ 0.019
-18.31%
$ 1.86 million $ 134,706
Jun 3 $ 0.0242
-17.57%
$ 2.33 million $ 233,406
May 27 $ 0.0294
-33.40%
$ 2.94 million $ 986,767
May 20 $ 0.0463
+108.36%
$ 4.42 million $ 948,922
May 13 $ 0.0227
+47.31%
$ 2.22 million $ 201,360
May 6 $ 0.0145
-21.04%
$ 1.54 million $ 127,002
Download