Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurahub Historical Data

NEURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26 $0.0141
+408.27%
$-- $12
May 19 $0.00279
-0.36%
$-- $106
Mar 31 $0.0104
+0.00%
$-- $198
Mar 24 $0.0122
+0.00%
$-- $3,204
Mar 17 $0.0309
+1.02K%
$-- $3
Mar 10 $0.0107
+0.00%
$-- $5,410
Mar 3 $0.0151
+0.00%
$-- $3,297
Feb 24 $0.0137
+0.00%
$-- $3,980
Feb 17 $0.017
-0.08%
$-- $24,932
Feb 10 $0.0171
+13.92%
$1.69 million $32,766
Feb 3 $0.0143
-11.84%
$1.49 million $30,093
Jan 27 $0.0162
-12.45%
$1.62 million $34,379
Jan 20 $0.0214
+21.01%
$1.86 million $71,179
Jan 13 $0.0184
-7.32%
$1.75 million $44,632
Jan 6 $0.0192
+22.95%
$1.97 million $91,229
Dec 30 $0.0156
-16.69%
$1.49 million $43,255
Dec 23 $0.02
+26.12%
$1.87 million $89,716
Dec 16 $0.016
-21.35%
$1.59 million $73,736
Dec 9 $0.0196
-7.16%
$2 million $76,819
Dec 2 $0.0204
+14.76%
$2.14 million $190,789
Nov 25 $0.0177
-24.01%
$1.78 million $357,463
Nov 18 $0.0238
-7.90%
$2.34 million $62,803
Nov 11 $0.03
+3.10%
$2.58 million $132,237
Nov 4 $0.0297
+19.38%
$2.91 million $84,095
Oct 28 $0.0281
-35.77%
$2.81 million $253,617
Oct 21 $0.0422
+14.04%
$4.34 million $185,245
Oct 14 $0.037
+86.09%
$3.7 million $210,625
Oct 7 $0.0203
+6.68%
$1.99 million $38,821
Sep 30 $0.0199
-6.07%
$1.91 million $68,810
Sep 23 $0.0213
+2.19K%
$2.12 million $116,002
Sep 16 $0.0188
+9.26%
$1.85 million $71,291
Sep 9 $0.0224
+125.02%
$1.72 million $101,034
Sep 2 $0.00962
-51.94%
$994,340 $80,875
Aug 26 $0.00932
-10.77%
$-- $83,271
Aug 19 $0.00975
-25.87%
$1.04 million $95,776
Aug 12 $0.0134
+22.37%
$1.32 million $132,150
Aug 5 $0.0117
-8.42%
$1.1 million $48,402
Jul 29 $0.014
-22.00%
$1.28 million $106,854
Jul 22 $0.0175
-2.26%
$1.76 million $37,701
Jul 15 $0.0186
-4.34%
$1.79 million $147,220
Jul 8 $0.0196
+6.90%
$1.95 million $129,548
Jul 1 $0.0197
-0.98%
$1.83 million $214,571
Jun 24 $0.0206
+37.73%
$2 million $80,281
Jun 17 $0.0164
-11.73%
$1.5 million $48,598
Jun 10 $0.019
-18.31%
$1.86 million $134,706
Jun 3 $0.0242
-17.57%
$2.33 million $233,406
May 27 $0.0294
-33.40%
$2.94 million $986,767
May 20 $0.0463
+108.36%
$4.42 million $948,922
May 13 $0.0227
+47.31%
$2.22 million $201,360
May 6 $0.0145
-21.04%
$1.54 million $127,002
Download